Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,507    14,547    14,510    14,615    14,587    14,873    15,251    15,760       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        20       724        80     1,379       730     3,689       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,518    14,567    14,522    14,653    14,660    15,007    15,450    15,949       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          20       724        30       770       140     1,828       970     4,291       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,519    14,572    14,535    14,692    14,743    15,138    15,674    16,142       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          30       724        40       946       210     2,279     1,270     4,944       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,540    14,606    14,584    14,786    14,866    15,295    15,916    16,333       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          50       731        80     1,341       320     2,836     1,640     5,641       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,516    14,554    14,570    14,644    14,643    14,881    15,022    15,465    16,167    16,519    16,912    17,247    17,506    17,863
6.45P                  10       724        10       724        10       724        20       724        80       977       130     1,748       470     3,463     2,090     6,377     3,340     8,058     4,320     9,166

6.50C              14,483    14,483    14,483    14,483    14,494    14,504    14,518    14,559    14,599    14,680    14,732    14,995    15,227    15,654    16,421    16,696    17,172    17,419    17,778    18,040
6.50P                  10       724        10       724        10       724        30       724       110     1,222       210     2,258     1,210     4,978     2,640     7,151     4,070     8,839     5,160     9,935

6.55C              14,483    14,483    14,491    14,490    14,495    14,506    14,547    14,595    14,643    14,728    14,844    15,116    15,462    15,844    16,659    16,853    17,403    17,566    18,010    18,189
6.55P                  10       724        10       724        10       724        60       899       160     1,554       790     3,805     1,440     5,572     3,300     7,953     4,930     9,635     6,120    10,705

6.60C              14,483    14,483    14,491    14,490    14,504    14,518    14,575    14,626    14,697    14,780    14,997    15,256    15,724    16,029    16,863    16,984    17,581    17,679    18,193    18,306
6.60P                  10       724        10       724        10       724       420     2,131       540     2,669       930     4,303     1,730     6,239     4,080     8,772     5,920    10,432     7,210    11,469

6.65C              14,483    14,483    14,491    14,491    14,504    14,520    14,615    14,663    14,766    14,838    15,173    15,394    15,985    16,196    17,016    17,081    17,692    17,755    18,307    18,383
6.65P                  10       724        10       724        20       724       480     2,441       620     3,040     1,120     4,893     2,180     7,043     5,010     9,605     7,060    11,223     8,440    12,221

6.70C              14,483    14,483    14,493    14,491    14,530    14,543    14,664    14,703    14,841    14,894    15,373    15,529    16,220    16,336    17,094    17,134    17,720    17,784    18,339    18,416
6.70P                  10       724        10       724       340     1,901       550     2,803       720     3,477     1,370     5,572     2,730     7,896     6,090    10,435     8,340    11,995     9,562    12,952

6.75C              14,483    14,483    14,498    14,494    14,551    14,559    14,720    14,744    14,926    14,950    15,566    15,644    16,384    16,430    17,077    17,139    17,647    17,762    18,279    18,403
6.75P                  10       724        20       724       400     2,242       640     3,239       860     4,015     1,760     6,401     3,440     8,808     7,330    11,249     9,494    12,742    10,588    13,653

6.80C              14,483    14,483    14,506    14,495    14,578    14,576    14,784    14,781    14,998    14,993    15,700    15,721    16,432    16,465    16,946    17,086    17,462    17,685    18,114    18,336
6.80P                  10       724        40     1,118       460     2,628       760     3,770     1,050     4,657     2,300     7,332     4,320     9,751     8,710    12,040    10,564    13,456    11,621    14,324

6.85C              14,483    14,483    14,508    14,494    14,606    14,590    14,822    14,802    15,027    15,009    15,727    15,741    16,320    16,426    16,688    16,970    17,158    17,548    17,841    18,215
6.85P                  10       994       240     2,100       540     3,112       930     4,426     1,310     5,422     3,000     8,327     5,420    10,709     9,827    12,794    11,625    14,129    12,629    14,950

6.90C              14,483    14,483    14,498    14,483    14,608    14,587    14,798    14,789    14,967    14,982    15,578    15,686    16,010    16,303    16,295    16,788    16,730    17,347    17,456    18,038
6.90P                  10     1,508       300     2,742       660     3,739     1,170     5,224     1,730     6,366     3,930     9,375     6,790    11,654    10,943    13,506    12,654    14,753    13,600    15,533

6.95C              14,483    14,483    14,443    14,454    14,534    14,550    14,640    14,719    14,749    14,890    15,189    15,531    15,481    16,082    15,763    16,535    16,178    17,083    16,957    17,802
6.95P                 210     3,005       360     3,571       830     4,531     1,570     6,228     2,330     7,441     5,130    10,432     8,420    12,552    12,025    14,161    13,635    15,324    14,518    16,063

7.00C              14,447    14,473    14,273    14,387    14,272    14,445    14,244    14,559    14,281    14,701    14,520    15,261    14,728    15,757    15,095    16,212    15,510    16,755    16,352    17,505
7.00P                 230     4,051       470     4,680     1,110     5,558     2,180     7,402     3,170     8,611     6,660    11,460    10,370    13,381    13,053    14,757    14,539    15,833    15,362    16,539

7.05C              14,254    14,439    13,805    14,238    13,641    14,224    13,491    14,273    13,470    14,386    13,554    14,850    13,777    15,330    14,306    15,816    14,773    16,364    15,680    17,154
7.05P                 260     5,466       670     6,072     1,630     6,881     3,080     8,698     4,350     9,834     8,540    12,412    11,850    14,115    14,002    15,287    15,360    16,269    16,124    16,946

7.10C              13,566    14,358    12,726    13,938    12,439    13,826    12,275    13,821    12,238    13,901    12,353    14,314    12,672    14,804    13,458    15,354    13,986    15,926    14,959    16,760
7.10P                 300     7,232     1,050     7,667     2,460     8,400     4,380    10,034     5,940    11,024    10,683    13,256    13,121    14,744    14,846    15,732    16,045    16,635    16,763    17,290

7.15C               9,720    14,018     9,530    13,417     9,860    13,151    10,270    13,132    10,500    13,210    10,992    13,653    11,473    14,188    12,572    14,845    13,170    15,451    14,211    16,329
7.15P                 420     9,153     1,850     9,263     3,790    10,000     6,170    11,306     8,000    12,108    12,136    13,966    14,209    15,260    15,542    16,098    16,601    16,934    17,282    17,570

7.20C               5,150    13,488     6,020    12,371     6,830    12,145     7,610    12,204     8,030    12,331     9,170    12,889    10,170    13,500    11,670    14,296    12,349    14,945    13,448    15,870
7.20P                 850    10,976     3,350    10,641     5,770    11,484     8,500    12,412    10,530    13,026    13,373    14,538    15,043    15,627    16,095    16,393    17,034    17,172    17,689    17,798

7.25C               1,850    12,021     3,450    10,733     4,510    10,807     5,490    11,072     6,040    11,298     7,500    12,048     8,610    12,761    10,776    13,718    11,529    14,415    12,678    15,388
7.25P               2,550    12,293     5,770    12,222     8,450    12,689    11,223    13,293    12,216    13,745    14,293    14,929    15,659    15,920    16,517    16,625    17,360    17,357    17,997    17,976

7.30C                 590    10,529     1,840     9,396     2,880     9,252     3,910     9,812     4,520    10,171     6,140    11,169     7,310    11,996     9,900    13,121    10,727    13,870    11,926    14,889
7.30P               6,280    13,777     9,160    13,370    11,733    13,540    12,754    13,879    13,390    14,197    14,949    15,232    16,078    16,130    16,821    16,797    17,589    17,494    18,217    18,109

7.35C                 330     8,639       970     7,821     1,830     7,670     2,800     8,535     3,380     9,025     5,250    10,340     6,240    11,229     9,067    12,513     9,951    13,313    11,183    14,378
7.35P              10,900    14,236    12,576    13,853    13,177    13,996    13,782    14,286    14,193    14,542    15,380    15,441    16,340    16,269    17,025    16,918    17,735    17,589    18,360    18,202

7.40C                 250     6,737       580     6,212     1,200     6,240     2,010     7,317     2,570     7,934     4,410     9,510     5,350    10,475     8,267    11,899     9,214    12,756    10,471    13,861
7.40P              13,945    14,414    13,752    14,201    14,035    14,309    14,390    14,540    14,680    14,764    15,635    15,575    16,473    16,349    17,143    16,998    17,812    17,646    18,439    18,260

7.45C                 220     5,071       410     4,806       860     5,096     1,490     6,240     1,980     6,934     3,740     8,726     4,630     9,754     7,460    11,289     8,508    12,196     9,787    13,343
7.45P              14,370    14,461    14,273    14,375    14,439    14,474    14,700    14,685    14,941    14,896    15,760    15,651    16,513    16,384    17,191    17,038    17,832    17,671    18,464    18,290

7.50C                 210     3,797       310     3,685       670     4,224     1,160     5,345     1,560     6,051     3,210     8,002     4,050     9,079     6,630    10,683     7,847    11,642     9,137    12,826
7.50P              14,451    14,473    14,461    14,455    14,592    14,552    14,825    14,757    15,044    14,959    15,795    15,682    16,485    16,381    17,186    17,049    17,807    17,670    18,445    18,292

7.55C                  10     2,141       250     2,838       530     3,515       950     4,624     1,270     5,305     2,800     7,352     3,560     8,444     5,910    10,097     7,200    11,098     8,521    12,314
7.55P              14,483    14,483    14,506    14,483    14,623    14,580    14,846    14,781    15,055    14,979    15,769    15,680    16,409    16,351    17,137    17,033    17,747    17,647    18,391    18,274

7.60C                  10     1,425        60     1,759       440     2,969       790     4,016     1,070     4,685     2,460     6,757     3,160     7,860     5,260     9,522     6,520    10,565     7,937    11,810
7.60P              14,483    14,483    14,511    14,493    14,608    14,582    14,817    14,776    15,014    14,967    15,707    15,654    16,301    16,299    17,057    16,996    17,658    17,605    18,310    18,238

7.65C                  10       974        20     1,077       380     2,549       680     3,525       920     4,161     2,180     6,220     2,820     7,318     4,690     8,968     5,920    10,050     7,389    11,314
7.65P              14,483    14,483    14,499    14,494    14,578    14,570    14,768    14,755    14,955    14,941    15,622    15,611    16,182    16,233    16,954    16,942    17,552    17,549    18,206    18,185

7.70C                  10       724        10       724        80     1,319       590     3,108       800     3,710     1,760     5,562     2,280     6,615     4,170     8,428     5,370     9,548     6,860    10,835
7.70P              14,483    14,483    14,493    14,493    14,554    14,558    14,713    14,725    14,886    14,902    15,531    15,559    16,049    16,155    16,835    16,875    17,429    17,480    18,088    18,121

7.75C                  10       724        10       724        40       904       520     2,758       710     3,334     1,380     4,907     1,980     6,088     3,730     7,921     4,880     9,063     6,310    10,366
7.75P              14,483    14,483    14,493    14,491    14,524    14,538    14,671    14,697    14,820    14,860    15,434    15,499    15,920    16,073    16,708    16,800    17,299    17,403    17,958    18,046

7.80C                  10       724        10       724        30       724       150     1,605       320     2,338     1,180     4,440     1,720     5,596     3,330     7,432     4,440     8,598     5,810     9,912
7.80P              14,483    14,483    14,483    14,483    14,515    14,528    14,623    14,663    14,760    14,817    15,341    15,438    15,792    15,986    16,577    16,716    17,163    17,317    17,823    17,964

7.85C                  10       724        10       724        20       724       120     1,352       250     1,985     1,010     4,013     1,490     5,132     2,980     6,970     4,050     8,156     5,360     9,476
7.85P              14,483    14,483    14,483    14,483    14,506    14,519    14,599    14,640    14,711    14,777    15,253    15,374    15,668    15,897    16,444    16,628    17,027    17,228    17,683    17,876

7.90C                  10       724        10       724        10       724        90     1,109       190     1,662       880     3,648     1,310     4,725     2,670     6,532     3,690     7,728     4,950     9,055
7.90P              14,483    14,483    14,483    14,483    14,495    14,507    14,574    14,616    14,665    14,737    15,177    15,316    15,559    15,813    16,313    16,538    16,889    17,135    17,544    17,784

7.95C                  10       724        10       724        10       724        60       864       150     1,411       750     3,285     1,140     4,330     2,390     6,115     3,370     7,322     4,580     8,654
7.95P              14,483    14,483    14,483    14,483    14,495    14,506    14,547    14,590    14,632    14,705    15,099    15,253    15,453    15,727    16,186    16,446    16,755    17,041    17,404    17,690

8.00C                  10       724        10       724        10       724        40       724       120     1,202       660     2,992     1,000     3,975     2,150     5,728     3,080     6,935     4,240     8,267
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,567    14,606    14,677    15,038    15,200    15,357    15,646    16,065    16,355    16,625    16,945    17,266    17,593

8.05C                  10       724        10       724        10       724        30       724       100     1,041       570     2,703       880     3,652     1,930     5,358     2,820     6,568     3,930     7,896
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,518    14,552    14,587    14,655    14,977    15,144    15,271    15,568    15,948    16,263    16,498    16,849    17,131    17,496

8.10C                  10       724        10       724        10       724       -         -          70       836       500     2,457       780     3,362     1,750     5,027     2,590     6,225     3,640     7,535
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,559    14,623    14,925    15,095    15,196    15,497    15,844    16,178    16,380    16,756    16,998    17,396



Back to Top



DHH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250509              250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,783       -         -      65,869    66,260    66,410    67,287       -         -      69,981    71,446    72,687    74,531       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,339       700     6,415       -         -       6,150    16,015    10,750    20,962       -         -  

4000C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,788       -         -      65,924    66,351    66,509    67,432       -         -      70,249    71,721    73,043    74,882       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,821       800     7,019       -         -       6,700    16,921    11,600    21,951       -         -  

4100C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,860       -         -      65,975    66,438    66,730    67,697       -         -      70,521    71,999    73,398    75,232       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,297     1,050     8,030       -         -       7,300    17,855    12,500    22,951       -         -  

4200C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,868       -         -      66,073    66,575    66,863    67,865       -         -      70,798    72,278    73,728    75,562       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     5,003     1,200     8,748       -         -       7,950    18,814    13,350    23,926       -         -  

4300C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,783    65,928       -         -      66,123    66,654    67,065    68,096       -         -      71,063    72,547    74,058    75,889       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     5,475     1,450     9,686       -         -       8,600    19,766    14,250    24,914       -         -  

4400C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,784    65,936       -         -      66,253    66,820    67,223    68,280       -         -      71,329    72,816    74,384    76,214       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         600     6,336     1,650    10,497       -         -       9,300    20,741    15,200    25,913       -         -  

4500C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,824    65,989       -         -      66,340    66,930    67,440    68,510       -         -      71,603    73,092    74,704    76,533       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,661       -         -         700     6,990     1,950    11,491       -         -      10,100    21,760    16,200    26,921       -         -  

4600C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,861    66,038       -         -      66,493    67,105    67,643    68,726       -         -      71,851    73,348    75,009    76,843    77,957    79,988
4600P                 -         -         -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     4,213       -         -         900     7,944     2,250    12,459       -         -      10,850    22,746    17,200    27,923    22,793    31,878

4700C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,924    66,114       -         -      66,634    67,262    67,863    68,949       -         -      72,104    73,607    75,313    77,151    78,299    80,333
4700P                 -         -         -         -         -         -         -         -          50     3,460       -         -         -         -         -         -         350     4,943       -         -       1,100     8,853     2,600    13,490       -         -      11,700    23,771    18,300    28,944    23,833    32,882

4750C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     3,668       -         -         -         -          50     3,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721    65,956    66,154       -         -      66,764    67,405    68,068    69,158       -         -      72,332    73,848    75,601    77,449    78,624    80,667
4800P                 -         -         -         -         -         -         -         -          50     3,887       -         -         -         -          50     3,972       400     5,527       -         -       1,300     9,740     2,950    14,502       -         -      12,500    24,768    19,400    29,959    24,871    33,880

4850C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     4,120       -         -         -         -          50     4,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,759    66,007    66,216       -         -      66,888    67,538    68,322    69,406       -         -      72,558    74,090    75,871    77,735    78,938    80,994
4900P                 -         -         -         -         -         -         -         -          50     4,369       -         -         -         -          50     4,460       500     6,268       -         -       1,500    10,614     3,450    15,691       -         -      13,400    25,799    20,500    30,967    25,932    34,879

4950C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     4,633       -         -         -         -          50     4,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,761    66,054    66,271       -         -      67,046    67,703    68,534    69,617       -         -      72,773    74,324    76,130    78,013    79,240    81,314
5000P                 -         -         -         -         -         -         -         -          50     4,914       -         -         -         -         100     5,516       600     7,023       -         -       2,350    12,633     3,900    16,789       -         -      14,350    26,840    21,650    31,981    27,014    35,879

5100C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,731    65,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     5,530       -         -         -         -         150     6,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,744    65,809    66,164    66,409       -         -      67,315    67,986    68,949    70,031       -         -      73,150    74,761    76,604    78,547    79,792    81,922
5200P                 -         -         -         -         -         -         -         -          50     6,225       -         -         -         -         200     7,425       950     8,843       -         -       2,400    13,740     4,950    19,092       -         -      16,300    28,916    23,958    34,016    29,194    37,866

5300C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,753    65,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     7,007       -         -         -         -         250     8,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,757    65,849    66,228    66,518       -         -      67,581    68,279    69,323    70,424    71,564    73,030    73,455    75,160    77,004    79,036    80,280    82,494
5400P                 -         -         -         -         -         -         -         -          50     7,885       -         -         -         -         350     9,558     1,350    10,757       -         -       3,250    16,099     6,250    21,535    14,050    27,722    18,400    31,010    26,086    36,036    31,430    39,844

5500C                 -         -         -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,753    65,858    66,240    66,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -         -         -          50     8,868       -         -         -         -         400    10,596     1,550    11,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      65,569    65,618       -         -         -         -      65,727    65,873    66,234    66,603       -         -      67,767    68,528    69,601    70,766    71,730    73,332    73,679    75,518    77,330    79,487    80,691    83,022
5600P                 -         -         -         -         -         -         -         -          50     9,960       -         -         -         -         550    11,890     1,850    12,837       -         -       4,250    18,541     7,700    24,001    16,050    29,886    20,700    33,122    28,331    38,061    33,676    41,801

5700C                 -         -         -         -         -         -         -         -      65,561    65,616       -         -         -         -      65,679    65,876    66,203    66,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -          50    11,168       -         -         -         -         700    13,176     2,150    13,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      65,635    65,635    65,551    65,616    65,441    65,616       -         -      65,610    65,872    66,135    66,655    66,980    67,673    67,845    68,734    69,765    71,059    71,794    73,584    73,807    75,828    77,565    79,890    81,023    83,508
5800P                 -         -         -         -         -         -          50    11,955        50    12,496       300    13,454       -         -         850    14,478     2,550    15,116     4,050    18,069     5,500    21,133     9,450    26,562    18,250    32,072    23,200    35,242    30,588    40,067    35,968    43,746

5900C                 -         -         -         -         -         -      65,635    65,635    65,439    65,590    65,368    65,599       -         -      65,498    65,856    66,042    66,662    66,932    67,716       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -          50    13,370       100    14,212       350    14,845       -         -       1,050    15,854     2,900    16,280     4,550    19,288       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -      65,635    65,635    65,416    65,587    65,227    65,565       -         -      65,332    65,824    65,897    66,654    66,835    67,747    67,770    68,872    69,773    71,280    71,738    73,783    73,824    76,082    77,706    80,246    81,268    83,950
6000P                 -         -         -         -         -         -          50    14,902       500    16,466       450    16,369       -         -       1,300    17,283     3,350    17,500     5,200    20,632     6,900    23,751    11,350    29,109    20,600    34,259    25,750    37,339    32,920    42,061    38,300    45,670

6100C                 -         -         -         -         -         -      65,635    65,635    65,268    65,557    65,005    65,510       -         -      65,128    65,780    65,687    66,626    66,695    67,759       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -          50    16,546       550    17,966     1,150    18,343       -         -       1,550    18,726     3,900    18,759     5,850    21,951       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -      65,635    65,635    65,096    65,523    64,747    65,446       -         -      64,856    65,717    65,432    66,579    66,505    67,752    67,490    68,936    69,594    71,427    71,551    73,918    73,717    76,282    77,739    80,550    81,419    84,344
6200P                 -         -         -         -         -         -          50    18,287       600    19,540     1,300    19,835       -         -       1,850    20,210     4,450    20,025     6,550    23,289     8,650    26,500    13,600    31,708    23,100    36,443    28,511    39,438    35,279    44,034    40,648    47,571

6300C                 -         -         -         -         -         -      65,635    65,635    64,893    65,489    64,387    65,358    64,386    65,439    64,471    65,623    65,111    66,510    66,249    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -          50    20,113       700    21,205     1,500    21,390     1,550    21,347     2,250    21,734     5,050    21,331     7,350    24,676       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,282    65,635    65,635       -         -      65,635    65,635    64,524    65,418    63,976    65,261    63,955    65,332    63,995    65,502    64,704    66,414    65,941    67,673    66,972    68,907    69,203    71,486    71,212    73,991    73,479    76,420    77,660    80,800    81,469    84,689
6400P                   0     3,282        50    22,072       -         -         100    22,044       800    22,919     1,650    22,981     2,400    22,991     2,700    23,271     6,150    23,080     8,150    26,041    10,650    29,266    16,100    34,287    25,850    38,627    30,939    41,518    37,678    45,984    43,022    49,446

6500C                   0     3,282    65,635    65,635       -         -      64,999    65,579    64,102    65,344    63,443    65,135    63,375    65,180    63,452    65,364    64,239    66,297    65,558    67,595       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,282        50    24,026       -         -         150    23,965       900    24,680     1,900    24,626     2,750    24,558     3,150    24,819     6,450    24,231     9,050    27,444       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,282    65,635    65,635    65,635    65,635    64,862    65,579    63,486    65,232    62,777    64,977    62,680    64,998    62,737    65,171    63,673    66,147    65,092    67,489    66,179    68,772    68,574    71,448    70,709    73,991    73,094    76,493    77,457    80,993    81,409    84,983
6600P                   0     3,282        50    26,004        50    25,908       200    25,896     1,000    26,488     2,150    26,306     3,100    26,155     4,500    26,298     7,250    25,722    10,050    28,871    12,950    32,045    18,900    36,841    28,800    40,795    33,420    43,576    40,096    47,909    45,394    51,296

6700C                   0     3,282    65,635    65,635    65,635    65,635    64,676    65,578    62,557    65,047    61,908    64,761    61,900    64,798    61,939    64,958    63,004    65,962    64,551    67,355       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,282        50    27,992        50    27,894       250    27,842     1,150    28,325     2,450    28,015     3,500    27,778     5,050    27,827     8,400    27,372    11,650    30,488       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,282    65,635    65,635    65,635    65,635    63,894    65,521    61,636    64,888    60,940    64,531    60,907    64,531    60,956    64,684    62,242    65,744    63,922    67,188    65,087    68,521    67,700    71,309    70,033    73,917    72,552    76,497    77,124    81,126    81,233    85,223
6800P                   0     3,282        50    29,984        50    29,886       300    29,799     1,350    30,176     2,800    29,740     3,950    29,420     5,550    29,391     9,250    28,846    12,700    31,868    15,550    34,804    21,950    39,344    31,772    42,932    35,963    45,605    42,567    49,801    47,789    53,114

6900C                   0     3,282    65,635    65,635    65,635    65,635    63,002    65,462    60,382    64,649    59,751    64,240    59,772    64,227    59,847    64,372    61,355    65,481    63,212    66,992       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,282        50    31,979        50    31,880       400    31,747     1,500    32,060     3,200    31,477     4,500    31,063     6,200    30,951    10,250    30,371    13,650    33,214       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,282    62,850    65,635    63,100    65,635    60,561    65,131    58,973    64,401    58,341    63,885    58,457    63,863    58,579    64,007    60,370    65,181    62,408    66,759    63,679    68,145    66,570    71,064    69,163    73,761    71,842    76,429    76,649    81,197    80,937    85,407
7000P                   0     3,282        50    33,974        50    33,875       450    33,718     1,750    33,929     3,650    33,218     5,150    32,696     7,000    32,493    11,300    31,902    14,800    34,606    19,000    37,596    25,250    41,784    34,439    45,043    38,539    47,602    45,040    51,662    50,183    54,899

7100C                   0     3,282    57,850    65,635    58,100    65,635    58,650    65,014    57,078    64,002    56,751    63,484    56,987    63,458    57,134    63,572    59,282    64,845    61,520    66,494       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,282        50    35,969        50    35,870       500    35,690     2,050    35,788     4,200    34,941     5,800    34,344     7,850    34,036    12,400    33,437    16,100    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,282    52,900    65,569    53,150    65,571    53,550    65,111    53,950    63,621    54,902    62,991    55,306    62,971    55,572    63,107    58,070    64,458    60,529    66,186    62,057    67,712    65,207    70,730    68,094    73,521    70,955    76,284    76,026    81,204    80,511    85,534
7200P                   0     3,282        50    37,964        50    37,865       650    37,625     2,500    37,596     4,850    36,641     6,600    35,959     8,850    35,544    13,600    34,985    17,500    37,424    22,300    40,224    28,850    44,157    37,137    47,113    41,167    49,558    47,511    53,487    52,569    56,651

7300C                   0     3,282    47,900    65,569    48,150    65,570    48,850    64,767    49,600    63,084    52,500    62,424    53,434    62,403    53,826    62,555    56,748    64,023    59,457    65,846       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,282       100    39,939        50    39,860       850    39,540     3,150    39,328     5,600    38,311     7,500    37,547     9,900    37,045    14,950    36,545    19,250    38,847       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     3,282    42,950    65,502    43,250    65,441    44,150    64,418    45,300    62,491    48,450    61,806    50,850    61,802    51,941    61,942    55,328    63,555    58,288    65,463    59,967    67,071    63,534    70,259    66,816    73,192    69,883    76,061    75,250    81,144    79,948    85,602
7400P                   0     3,282       150    41,914       150    41,815     1,050    41,456     3,700    41,099     6,500    39,931     8,550    39,088    11,150    38,488    16,500    38,108    20,800    40,227    25,750    42,771    33,650    46,426    39,892    49,138    43,804    51,469    49,992    55,268    54,947    58,363

7500C                   0     3,282    38,200    65,173    38,400    65,248    39,300    64,224    41,200    61,739    44,600    61,064    47,150    61,097    48,850    61,266    53,793    63,024    57,031    65,039       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                   0     3,282       250    43,870       300    43,750     1,350    43,331     4,550    42,754     7,550    41,496     9,750    40,580    12,550    39,884    18,100    39,649    22,450    41,593       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                   0     3,282    33,250    65,106    33,650    64,927    34,750    63,692    37,200    60,892    40,850    60,242    43,550    60,322    45,450    60,515    52,159    62,450    55,691    64,579    57,561    66,281    61,614    69,669    65,322    72,769    68,617    75,754    74,311    81,014    79,242    85,608
7600P                   0     3,282       350    45,825       550    45,645     1,600    45,226     5,350    44,428     8,750    43,005    11,100    42,020    14,050    41,245    19,700    41,171    24,650    42,935    29,600    45,235    37,050    48,639    42,665    51,109    46,440    53,334    52,461    57,003    57,303    60,042

7700C                   0     3,282    28,450    64,841    29,050    64,417    30,300    63,038    33,400    59,883    37,250    59,316    40,150    59,441    42,200    59,686    50,433    61,819    54,267    64,076       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                   0     3,282       600    47,720       950    47,481     2,200    46,982     6,700    45,885    10,100    44,456    12,600    43,403    15,650    42,575    21,550    42,670    26,600    44,246       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                   0     3,282    23,750    64,445    24,650    63,655    26,050    62,150    29,050    59,151    32,750    58,686    36,250    58,656    38,500    58,909    47,150    61,197    52,570    63,661    54,870    65,346    59,476    68,961    63,605    72,250    67,154    75,361    73,201    80,810    78,391    85,549
7800P                   0     3,282       850    49,615     1,550    49,236     3,100    48,618     8,050    47,341    11,700    45,810    14,300    44,710    17,550    43,794    23,500    44,137    28,650    45,528    33,900    47,590    40,631    50,732    45,434    53,025    49,075    55,144    54,907    58,698    59,642    61,666

7900C                   0     3,282    19,200    63,847    20,500    62,581    22,150    60,875    25,650    57,793    29,550    57,481    33,100    57,599    35,550    57,917    44,300    60,448    50,300    63,056       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                   0     3,282     1,400    51,391     2,450    50,872     3,900    50,293     9,600    48,717    13,500    47,085    16,200    45,940    19,550    44,976    25,550    45,571    30,600    46,797       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                   0     3,282    15,000    62,791    16,750    61,023    18,450    59,368    22,450    56,272    26,600    56,135    30,200    56,426    32,700    56,861    41,550    59,650    47,600    62,403    51,977    64,256    57,163    68,138    61,673    71,631    65,490    74,879    71,921    80,531    77,382    85,425
8000P                   0     3,282     2,250    53,047     3,650    52,388     5,400    51,690    11,050    50,134    15,550    48,261    18,200    47,133    21,700    46,101    27,950    46,934    32,850    48,018    38,566    49,815    43,827    52,717    48,209    54,869    51,691    56,893    57,328    60,336    61,944    63,254

8100C                   0     3,282    11,200    61,207    13,350    59,045    15,150    57,433    19,550    54,539    23,850    54,672    27,550    55,148    30,000    55,730    38,650    58,821    45,150    61,701       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                   0     3,282     3,500    54,543     5,300    53,725     7,100    53,007    13,400    51,191    18,000    49,277    20,500    48,207    24,050    47,518    30,350    48,261    35,250    49,195       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                   0     3,282     7,950    58,907    10,400    56,552    12,000    55,520    16,600    52,989    21,300    53,101    25,000    53,802    27,600    54,511    35,950    57,929    42,800    60,963    47,600    63,028    54,716    67,210    59,522    70,907    63,625    74,305    70,468    80,177    76,209    85,231
8200P                   0     3,282     5,150    55,879     7,350    54,902     9,200    54,164    15,550    52,328    20,250    50,375    23,000    49,203    26,600    49,050    32,750    49,559    37,800    50,325    42,018    51,887    46,960    54,572    50,952    56,642    54,271    58,577    59,707    61,915    64,207    64,797

8300C                   0     3,282     5,500    56,019     7,900    55,161     9,650    54,463    14,600    51,796    18,950    51,429    22,650    52,375    25,350    53,233    33,750    56,969    40,400    60,193       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                   0     3,282     7,900    58,017     9,850    55,899    11,500    55,241    18,500    53,146    23,000    51,272    25,650    50,192    29,300    50,502    35,250    50,815    40,240    51,411       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                   0     3,282     3,700    54,742     5,850    53,984     7,600    53,286    12,650    50,583    16,850    49,662    20,500    50,875    23,200    51,904    31,450    55,975    38,150    59,384    43,050    61,676    52,167    66,183    57,168    70,080    61,561    73,636    68,820    79,740    74,877    84,969
8400P                   0     3,282    11,300    60,135    12,800    58,025    14,350    56,426    21,200    54,064    25,800    52,149    28,450    51,726    32,200    51,858    38,050    51,976    42,079    52,433    45,359    53,801    49,957    56,326    53,645    58,333    56,800    60,191    62,033    63,450    66,418    66,283

8500C                   0     3,282     2,500    53,226     4,200    52,648     6,000    51,929    10,650    49,390    14,950    47,860    18,500    49,316    21,200    50,526    29,400    54,939    35,900    58,539       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                   0     3,282    14,800    62,118    16,150    60,129    17,900    58,215    24,550    54,942    29,000    53,364    31,400    53,166    34,850    53,269    40,950    53,084    43,859    53,428       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                   0     3,282     1,750    51,530     2,950    51,151     4,600    50,493     9,300    47,946    12,950    46,688    16,700    47,709    19,350    49,104    27,450    53,868    33,800    57,662    39,000    60,211    48,300    65,064    54,657    69,150    59,356    72,880    67,037    79,228    73,414    84,638
8600P                   0     3,282    18,800    63,444    19,850    61,797    21,450    59,975    27,950    56,486    32,250    54,761    34,750    54,399    38,450    54,301    43,377    54,111    45,588    54,389    48,527    55,558    52,818    57,900    56,261    59,920    59,252    61,701    64,286    64,889    68,556    67,683

8700C                   0     3,282     1,050    49,815     2,000    49,535     3,700    48,857     7,950    46,506    11,700    45,259    15,000    46,061    17,650    47,651    25,450    52,757    31,850    56,753       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                   0     3,282    23,400    63,976    23,950    62,962    25,600    61,041    31,550    57,851    35,700    56,016    38,150    55,570    41,800    55,386    45,302    55,107    47,273    55,280       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                   0     3,282       700    47,959     1,350    47,800     2,800    47,221     6,350    45,156    10,350    43,872    13,500    44,390    16,100    46,173    23,750    51,627    30,150    55,832    35,250    58,647    44,550    63,866    50,650    68,115    56,974    72,027    65,099    78,637    71,781    84,234
8800P                   0     3,282    27,900    64,639    28,250    63,870    29,950    61,859    35,450    58,952    39,300    57,154    41,600    56,683    45,097    56,421    47,159    56,034    48,894    56,135    51,486    57,166    55,476    59,356    58,771    61,419    61,604    63,137    66,449    66,256    70,619    69,038

8900C                   0     3,282       500    46,044       850    46,004     2,350    45,407     5,600    43,496     9,100    42,457    12,150    42,707    14,700    44,684    22,000    50,457    28,400    54,877       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                   0     3,282    32,700    64,905    32,750    64,522    34,450    62,491    39,550    59,865    42,850    58,295    45,700    57,445    47,144    57,195    48,909    56,828    50,541    57,249       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                   0     3,282       300    44,129       550    44,129     1,700    43,673     4,650    41,912     8,100    40,977    10,950    41,029    13,350    43,170    20,650    49,312    26,600    53,882    31,750    56,991    41,050    62,593    46,300    66,977    53,350    71,083    63,002    77,964    70,004    83,759
9000P                   0     3,282    37,450    65,236    37,450    64,914    38,950    63,109    43,650    60,754    46,800    59,171    47,991    58,347    49,110    58,065    50,575    57,626    52,080    58,018    54,209    58,615    57,918    60,681    61,152    62,819    63,834    64,482    68,509    67,556    72,588    70,325

9100C                   0     3,282       200    42,174       300    42,234     1,350    41,821     3,800    40,296     7,150    39,494     9,800    39,334    12,200    41,682    19,100    48,102    25,250    52,919       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                   0     3,282    42,300    65,436    42,250    65,176    43,550    63,604    47,900    61,500    49,691    59,990    50,039    59,174    50,940    58,845    52,155    58,383    53,552    58,764       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                   0     3,282       150    40,199       200    40,279     1,050    39,953     3,350    38,566     6,300    37,996     8,800    37,666    11,100    40,180    17,750    46,898    23,650    51,889    28,800    55,301    37,900    61,270    42,200    65,737    49,100    70,041    60,733    77,205    68,078    83,210
9200P                   0     3,282    47,300    65,436    47,100    65,372    48,000    64,270    51,956    62,145    51,762    60,693    51,940    59,925    52,637    59,557    53,637    59,083    54,946    59,464    56,665    59,907    60,135    61,884    63,378    64,116    65,934    65,747    70,466    68,794    74,458    71,546

9300C                   0     3,282       100    38,224       100    38,323       800    38,068     3,050    36,825     5,550    36,488     7,950    36,278    10,050    38,668    16,500    45,690    22,200    50,856       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                   0     3,282    52,250    65,502    52,000    65,503    52,900    64,403    54,097    62,693    53,669    61,344    53,658    60,576    54,194    60,202    55,034    59,747    56,256    60,114       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                   0     3,282        50    36,249        50    36,348       700    36,141     2,500    35,151     4,900    34,980     7,150    34,901     9,150    37,200    15,350    44,485    20,800    49,801    25,850    53,513    34,700    59,852    38,350    64,399    45,050    68,905    56,900    76,368    65,993    82,583
9400P                   0     3,282    57,200    65,569    56,950    65,569    56,922    64,651    55,946    63,143    55,423    61,947    55,240    61,180    55,611    60,782    56,310    60,340    57,491    60,730    59,049    61,266    62,121    62,971    65,429    65,306    67,884    66,924    72,285    69,944    76,223    72,711

9500C                   0     3,282        50    34,255        50    34,356       550    34,242     2,100    33,464     4,350    33,477     6,400    33,531     8,300    35,734    14,300    43,291    20,000    48,884       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                   0     3,282    61,954    65,569    61,950    65,570    58,856    64,896    57,574    63,539    56,931    62,436    56,656    61,713    56,939    61,343    57,497    60,898    58,654    61,314       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                   0     3,282        50    32,267        50    32,370       400    32,348     1,900    31,792     3,800    31,987     5,750    32,172     7,550    34,310    13,300    42,093    18,700    47,810    23,900    51,868    31,850    58,400    34,700    62,960    41,200    67,674    52,850    75,448    63,200    81,885
9600P                   0     3,282    65,635    65,635    65,635    65,635    59,760    64,904    58,989    63,883    58,283    62,879    57,904    62,174    58,131    61,841    58,597    61,419    59,711    61,838    61,021    62,309    63,895    63,962    67,292    66,398    69,669    68,009    73,967    71,023    77,860    73,800

9700C                   0     3,282        50    30,290        50    30,398       350    30,467     1,500    30,124     3,350    30,516     5,200    30,832     6,900    32,941    12,350    40,892    17,650    46,790       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                   0     3,282    65,635    65,635    65,635    65,635    61,614    65,204    60,202    64,177    59,427    63,244    59,066    62,623    59,183    62,275    59,590    61,890    60,707    62,342       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                   0     3,282        50    28,335        50    28,454       300    28,622     1,400    28,537     2,950    29,068     4,650    29,506     6,200    31,506    11,850    39,910    16,300    45,629    21,500    50,049    29,300    56,926    31,250    61,419    37,600    66,357    48,950    74,441    59,100    81,106
9800P                   0     3,282    65,635    65,635    65,635    65,635    62,394    65,267    61,218    64,422    60,481    63,597    60,065    63,003    60,129    62,673    60,500    62,326    61,614    62,802    62,726    63,226    65,430    64,832    68,955    67,389    71,262    68,993    75,504    72,026    79,374    74,828

9900C                   0     3,282        50    26,419        50    26,550       250    26,815     1,100    26,904     2,600    27,648     4,150    28,198     5,900    30,442    11,050    38,765    15,300    44,573       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                   0     3,282    65,635    65,635    65,635    65,635    63,359    65,389    61,935    64,574    61,336    63,875    60,903    63,315    60,975    63,035    61,351    62,748    62,447    63,232       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                  0     3,282        50    24,555        50    24,706       200    25,042       950    25,361     2,300    26,264     3,700    26,913     5,300    29,076    10,250    37,599    14,300    43,491    19,300    48,201    26,900    55,413    28,050    59,791    34,200    64,951    45,250    73,356    55,200    80,254
10000P                  0     3,282    65,635    65,635    65,635    65,635    63,637    65,390    62,685    64,765    62,122    64,145    62,612    64,147    61,725    63,361    62,079    63,104    63,208    63,631    64,184    64,034    66,766    65,612    70,390    68,271    72,660    69,883    76,872    72,943    80,738    75,778

10100C                -         -         -         -         -         -         150    23,292       850    23,898     2,000    24,897       -         -       4,800    27,794     9,400    36,370    13,350    42,404       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      64,153    65,451    63,264    64,910    62,718    64,342       -         -      62,382    63,653    62,754    63,446    63,899    64,000       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         100    21,538       700    22,411     1,750    23,572       -         -       4,400    26,621     8,750    35,258    12,450    41,315    17,350    46,363    24,700    53,882    25,100    58,085    30,950    63,448    41,650    72,176    51,350    79,314
10200P                -         -         -         -         -         -      64,627    65,513    63,679    65,009    63,260    64,534       -         -      62,916    63,889    63,358    63,758    64,522    64,342    65,392    64,724    67,897    66,301    71,587    69,040    73,862    70,686    78,080    73,792    81,967    76,671

10300C                -         -         -         -         -         -          50    19,706       600    21,014     1,500    22,257       -         -       3,950    25,365     8,500    34,460    11,650    40,259       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      64,737    65,514    64,163    65,147    63,689    64,685       -         -      63,443    64,137    63,893    64,043    65,060    64,643       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50    18,228       550    19,747     1,350    21,057       -         -       3,600    24,236     7,650    33,154    10,850    39,177    15,550    44,511    22,650    52,327    22,300    56,276    27,950    61,874    38,250    70,918    47,700    78,301
10400P                -         -         -         -         -         -      65,150    65,574    64,499    65,240    64,080    64,833       -         -      63,855    64,334    64,338    64,282    65,554    64,930    66,390    65,328    68,847    66,909    72,558    69,717    74,840    71,386    79,100    74,553    83,027    77,484

10500C                -         -         -         -         -         -          50    16,855       500    18,537       -         -         -         -       3,250    23,092     7,050    32,031    10,150    38,139       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      65,200    65,574    64,693    65,289       -         -         -         -      64,232    64,522    64,769    64,528    65,970    65,177       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50    15,583       450    17,377       -         -         -         -       2,900    21,926     6,550    30,989     9,400    37,039    13,900    42,654    20,800    50,780    19,750    54,403    25,100    60,203    35,050    69,584    44,200    77,207
10600P                -         -         -         -         -         -      65,243    65,575    64,868    65,336       -         -         -         -      64,575    64,703    65,119    64,733    66,363    65,426    67,199    65,846    69,618    67,433    73,281    70,285    75,606    71,998    79,927    75,227    83,919    78,222

10700C                -         -         -         -         -         -          50    14,411       400    16,260       -         -         -         -       2,700    21,031     6,050    29,926     8,750    35,989       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      65,279    65,575    65,023    65,382       -         -         -         -      64,790    64,813    65,436    64,927    66,683    65,638       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50    13,335       250    14,739       -         -         -         -       2,400    19,927     5,650    28,963     8,200    35,005    12,450    40,837    19,050    49,211    17,400    52,459    22,500    58,480    32,000    68,167    40,800    76,025
10800P                -         -         -         -         -         -      65,308    65,575    65,163    65,428       -         -         -         -      65,044    64,959    65,682    65,083    66,938    65,815    67,820    66,279    70,245    67,895    73,767    70,753    76,142    72,507    80,560    75,820    84,641    78,891

10900C                -         -         -         -         -         -          50    12,350       200    13,597       -         -         -         -       2,150    18,907     5,200    27,924     7,600    33,954       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      65,334    65,575    65,288    65,471       -         -         -         -      65,243    65,079    65,920    65,245    67,175    65,991       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50    11,448       150    12,439       -         -         -         -       2,000    18,114     4,800    26,929     7,100    32,980    11,150    39,052    17,450    47,648    15,250    50,453    20,050    56,669    29,100    66,667    37,600    74,775
11000P                -         -         -         -         -         -      65,357    65,576    65,401    65,515       -         -         -         -      65,368    65,155    66,112    65,385    67,356    66,136    68,284    66,638    70,729    68,288    74,025    71,124    76,465    72,930    80,997    76,332    85,171    79,476

11100C                -         -         -         -         -         -          50    10,624       100    11,213       -         -         -         -       1,800    17,195     4,500    26,064     6,550    31,929       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -      65,377    65,576    65,417    65,517       -         -         -         -      65,502    65,245    66,252    65,491    67,518    66,281       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    25,111       -         -       9,950    37,277    16,000    46,105    13,250    48,366    17,700    54,749    26,350    65,083    34,550    73,446
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,386    65,603       -         -      68,624    66,940    71,084    68,618    74,067    71,406    76,577    73,273    81,232    76,763    85,513    79,984

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    23,411       -         -       8,850    35,516    14,650    44,565    11,450    46,237    15,600    52,797       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,562    65,772       -         -      68,848    67,187    71,333    68,897    73,910    71,597    76,481    73,518       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    21,661       -         -       7,950    33,884    13,400    43,034     9,850    44,089    13,700    50,808       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,676    65,918       -         -      68,968    67,371    71,488    69,129    73,582    71,702    76,203    73,678       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,162       -         -       7,050    32,196    12,250    41,521     8,400    41,896    11,950    48,761       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,720    66,014       -         -      69,017    67,524    71,559    69,315    73,106    71,732    75,759    73,759       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    18,625       -         -       6,300    30,625    11,250    40,078     7,150    39,733    10,300    46,615       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,726    66,091       -         -      69,001    67,631    71,561    69,456    72,534    71,689    75,151    73,761       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    17,158       -         -       5,600    29,067    10,300    38,632     5,950    37,434     8,900    44,524       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,695    66,146       -         -      68,933    67,710    71,507    69,566    71,834    71,577    74,465    73,696       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    16,075       -         -       5,000    27,600     9,450    37,238     5,000    35,291     7,600    42,360       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,658    66,171       -         -      68,831    67,756    71,407    69,642    71,152    71,418    73,675    73,562       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    14,832       -         -       4,450    26,166     8,600    35,800     4,150    33,130     6,400    40,122       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,595    66,190       -         -      68,698    67,780    71,260    69,695    70,444    71,209    72,802    73,361       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    13,542       -         -       3,950    24,771     7,900    34,482     3,350    30,850     5,400    37,967       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,513    66,198       -         -      68,542    67,784    71,093    69,721    69,690    70,938    71,956    73,116       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    12,579       -         -       3,550    23,522     7,250    33,190     2,700    28,677     4,500    35,780       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,448    66,194       -         -      68,388    67,771    70,904    69,725    69,008    70,641    71,101    72,820       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    11,810       -         -       3,150    22,238     6,600    31,860     2,150    26,544     3,700    33,571       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,397    66,186       -         -      68,213    67,743    70,682    69,709    68,384    70,317    70,265    72,475       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    10,823       -         -       2,800    21,025     6,050    30,629     1,700    24,499     3,000    31,356       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,317    66,170       -         -      68,037    67,703    70,463    69,678    67,844    69,979    69,475    72,092       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    10,282       -         -       2,500    19,895     5,550    29,440     1,350    22,615     2,450    29,307       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,256    66,152       -         -      67,868    67,655    70,238    69,634    67,407    69,650    68,816    71,710       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,248       -         -       2,250    18,866     5,050    28,219     1,000    20,492     1,950    27,193       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,191    66,131       -         -      67,712    67,603    69,991    69,574    66,957    69,250    68,195    71,288       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,430       -         -       1,950    17,669     4,650    27,135       750    18,614     1,550    25,202       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,119    66,103       -         -      67,516    67,530    69,770    69,511    66,630    68,887    67,682    70,869       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,570       -         -       1,750    16,724     4,250    26,025       550    16,804     1,200    23,187       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,042    66,067       -         -      67,369    67,468    69,535    69,433    66,367    68,528    67,226    70,426       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,011       -         -       1,550    15,759     3,900    24,984       400    15,134       900    21,152       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,999    66,045       -         -      67,216    67,396    69,312    69,352    66,167    68,191    66,831    69,960       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,446       -         -       1,400    14,939     3,550    23,916       300    13,732       700    19,463       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,956    66,018       -         -      67,093    67,332    69,077    69,259    66,034    67,911    66,566    69,573       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,863       -         -       1,250    14,104     3,250    22,929       200    12,101       500    17,530       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,953    66,014       -         -      66,965    67,262    68,863    69,166    65,901    67,575    66,300    69,113       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,246     3,000    22,034       150    10,979       400    16,233       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,833    67,183    68,673    69,077    65,835    67,357    66,167    68,818       -         -         -         -  



Back to Top



HHN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250509              250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,311   168,550       -         -         -         -     170,027   172,048       -         -     179,044   182,409       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,405       -         -         -         -       1,750    16,917       -         -      16,450    43,038       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,351   168,604       -         -         -         -     170,293   172,407       -         -     179,536   182,901       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,405       -         -         -         -       2,050    18,460       -         -      17,600    44,847       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,282   170,359   170,572   172,740       -         -     180,015   183,380   187,104   191,360       -         -  
12000P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,150    12,914     2,350    19,963       -         -      18,800    46,696    32,350    60,288       -         -  

12200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,431   168,723       -         -     169,442   170,572   170,865   173,099       -         -     180,494   183,859   187,689   191,945       -         -  
12200P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,350    14,164     2,700    21,572       -         -      20,050    48,558    34,100    62,217       -         -  

12400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,471   168,777       -         -     169,641   170,811   171,197   173,471       -         -     180,973   184,338   188,274   192,517       -         -  
12400P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         400     8,405       -         -       1,600    15,587     3,100    23,288       -         -      21,350    50,446    35,900    64,159       -         -  

12600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,870       -         -     169,801   170,998   171,503   173,831       -         -     181,438   184,803   188,833   193,089       -         -  
12600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     8,432       -         -       1,800    16,797     3,500    24,964       -         -      22,700    52,348    37,750    66,114       -         -  

12800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,617   168,949       -         -     170,000   171,250   171,875   174,230       -         -     181,890   185,282   189,378   193,634       -         -  
12800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600     9,429       -         -       2,100    18,327     4,000    26,839       -         -      24,150    54,290    39,600    68,042       -         -  

13000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,670   169,029       -         -     170,213   171,476   172,261   174,629       -         -     182,329   185,734   189,910   194,166       -         -  
13000P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         700    10,440       -         -       2,400    19,817     4,550    28,767       -         -      25,600    56,232    41,550    70,011       -         -  

13200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,737   169,096       -         -     170,426   171,716   172,620   175,001       -         -     182,768   186,173   190,429   194,712   197,624   202,465
13200P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       3,050    17,489       -         -       2,750    21,426     5,100    30,656       -         -      27,100    58,187    43,600    71,979    58,200    82,593

13300C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,803   169,189       -         -     170,639   171,942   173,019   175,413       -         -     183,180   186,612   190,934   195,230   198,183   203,051
13400P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -       3,250    18,500       -         -       3,100    23,022     5,750    32,691       -         -      28,700    60,169    45,650    73,948    60,195    84,534

13500C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,883   169,282       -         -     170,851   172,181   173,392   175,786       -         -     183,579   187,037   191,413   195,736   198,728   203,623
13600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,750    15,933     3,450    19,524       -         -       3,500    24,698     6,400    34,699       -         -      30,350    62,164    47,750    75,929    62,244    86,489

13700C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -         -         -          50     8,418       -         -         -         -       1,800    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   168,963   169,375       -         -     171,077   172,421   173,791   176,185       -         -     183,965   187,450   191,865   196,228   199,260   204,181
13800P                -         -         -         -         -         -         -         -          50     8,844       -         -         -         -       1,900    17,157     3,700    20,668       -         -       3,950    26,480     7,150    36,827       -         -      32,050    64,172    49,950    77,911    64,305    88,431

13900C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -         -         -          50     9,296       -         -         -         -       1,950    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   169,029   169,468       -         -     171,330   172,687   174,203   176,584       -         -     184,324   187,849   192,304   196,720   199,766   204,726
14000P                -         -         -         -         -         -         -         -          50     9,762       -         -         -         -       2,000    18,340     3,900    21,732       -         -       4,500    28,435    15,200    46,456       -         -      33,800    66,180    52,200    79,893    66,380    90,373

14100C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -         -         -          50    10,267       -         -         -         -       2,050    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,096   169,548       -         -     171,556   172,926   174,602   176,969       -         -     184,670   188,248   192,717   197,185   200,231   205,258
14200P                -         -         -         -         -         -         -         -          50    10,786       -         -         -         -       2,150    19,684     4,000    22,636       -         -       5,050    30,350    16,150    48,332       -         -      35,650    68,229    54,450    81,874    68,468    92,315

14300C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -         -         -          50    11,344       -         -         -         -       2,200    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,176   169,654       -         -     171,769   173,166   174,988   177,342       -         -     184,976   188,620   193,116   197,638   200,683   205,777
14400P                -         -         -         -         -         -         -         -          50    11,930       -         -         -         -       2,300    21,080     4,500    24,325       -         -       5,650    32,332    17,150    50,234       -         -      37,500    70,250    56,800    83,856    70,583    94,243

14500C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -         -         -          50    12,541       -         -         -         -       2,350    21,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,497   169,229   169,734       -         -     171,995   173,405   175,360   177,714       -         -     185,269   188,979   193,475   198,076   201,109   206,283
14600P                -         -         -         -         -         -         -         -          50    13,180       -         -         -         -       2,450    22,530     4,850    25,735       -         -       6,350    34,460    18,250    52,215       -         -      39,450    72,298    59,065    85,851    72,724    96,185

14700C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -         -         -          50    13,858       -         -         -         -       2,500    23,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,511   169,282   169,827       -         -     172,195   173,631   175,706   178,073       -         -     185,521   189,325   193,807   198,489   201,508   206,775
14800P                -         -         -         -         -         -         -         -          50    14,576       -         -         -         -       2,600    24,059     5,150    27,078       -         -       7,100    36,614    19,350    54,197       -         -      41,450    74,360    61,140    87,833    74,879    98,114

14900C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -         -         -          50    15,321       -         -         -         -       2,700    24,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,524   169,309   169,894       -         -     172,368   173,844   176,025   178,406       -         -     185,747   189,658   194,113   198,901   201,880   207,240
15000P                -         -         -         -         -         -         -         -          50    16,106       -         -         -         -       2,850    25,788     5,550    28,621       -         -       7,850    38,742    20,550    56,245       -         -      43,500    76,408    63,268    89,814    77,033   100,029

15100C                -         -         -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,284   168,537   169,322   169,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -         -         -          50    16,930       -         -         -         -       2,950    26,639     5,750    29,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,271   168,537   169,322   169,960       -         -     172,514   174,043   176,318   178,738   181,491   184,896   185,947   189,963   194,392   199,287   202,226   207,692
15200P                -         -         -         -         -         -         -         -          50    17,795       -         -         -         -       3,050    27,504     5,950    30,177       -         -       8,700    40,977    21,800    58,307    34,450    69,785    45,600    78,470    65,382    91,796    79,241   101,957

15300C                -         -         -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,245   168,537   169,322   170,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         -         -          50    18,699       -         -         -         -       3,150    28,395     6,150    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,205   168,537   169,322   170,027       -         -     172,647   174,243   176,570   179,044   181,611   185,149   186,120   190,269   194,632   199,659   202,545   208,131
15400P                -         -         -         -         -         -         -         -          50    19,644       -         -         -         -       3,300    29,366     6,350    31,760       -         -       9,650    43,318    23,150    60,435    36,400    71,926    47,850    80,558    67,524    93,778    81,449   103,859

15500C                -         -         -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,165   168,537   169,295   170,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -          50    20,641       -         -         -         -       3,400    30,297     6,650    32,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,125   168,537   169,282   170,080       -         -     172,727   174,416   176,783   179,337   181,691   185,375   186,239   190,549   194,845   200,018   202,825   208,557
15600P                -         -         -         -         -         -         -         -          50    21,679       -         -         -         -       3,550    31,281     6,900    33,595       -         -      10,650    45,658    24,550    62,576    38,350    74,054    50,100    82,632    69,731    95,760    83,643   105,761

15700C                -         -         -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,072   168,524   169,242   170,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         -         -          50    22,769       -         -         -         -       3,650    32,252     7,100    34,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     168,112   168,112   168,045   168,098   167,779   168,058       -         -     167,979   168,511   169,202   170,120   170,891   172,261   172,780   174,575   176,956   179,603   181,731   185,588   186,333   190,801   195,017   200,364   203,077   208,969
15800P                -         -         -         -         -         -          50    22,676        50    23,900     1,650    30,191       -         -       3,800    33,276     7,350    35,298     8,550    40,551    11,700    48,039    26,000    64,744    40,350    76,182    52,400    84,707    71,913    97,728    85,891   107,663

15900C                -         -         -         -         -         -     168,112   168,112   167,939   168,072   167,726   168,045       -         -     167,925   168,511   169,149   170,133   170,878   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50    23,820        50    25,070     1,700    31,255       -         -       3,950    34,327     7,700    36,322     8,950    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -         -         -     168,112   168,112   167,939   168,072   167,659   168,032       -         -     167,819   168,484   169,082   170,133   170,838   172,341   172,780   174,708   177,076   179,855   181,731   185,787   186,386   191,041   195,150   200,683   203,290   209,355
16000P                -         -         -         -         -         -          50    25,017        50    26,294     1,750    32,332       -         -       4,100    35,391     7,950    37,213     9,850    43,318    12,850    50,473    27,550    66,952    42,500    78,350    54,800    86,782    74,134    99,696    88,125   109,565

16100C                -         -         -         -         -         -     168,112   168,112   167,925   168,072   167,593   168,018       -         -     167,726   168,471   169,003   170,146   170,785   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50    26,254        50    27,570     1,800    33,436       -         -       4,250    36,481     8,250    38,184     9,900    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -     168,112   168,112   167,925   168,072   167,526   167,992       -         -     167,633   168,444   168,923   170,146   170,732   172,407   172,727   174,828   177,142   180,068   181,691   185,947   186,386   191,267   195,257   200,989   203,476   209,727
16200P                -         -         -         -         -         -          50    27,544        50    28,900     1,850    34,566       -         -       4,400    37,585     8,550    39,168    10,400    45,206    14,100    52,973    29,150    69,173    44,650    80,504    57,250    88,857    76,395   101,665    90,386   111,440

16300C                -         -         -         -         -         -     166,383   167,633   167,806   168,032   167,407   167,965       -         -     167,500   168,417   168,816   170,133   170,652   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50    28,887        50    30,270     1,900    35,737       -         -       4,600    38,742     8,850    40,139    10,900    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -     168,112   168,112   167,792   168,032   167,314   167,939       -         -     167,367   168,378   168,710   170,133   170,572   172,447   172,620   174,921   177,142   180,268   181,598   186,106   186,359   191,466   195,323   201,268   203,623   210,073
16400P                -         -         -         -         -         -          50    30,270        50    31,693     1,950    36,920       -         -       4,750    39,886     9,250    41,243    11,400    47,587    15,400    55,487    30,850    71,421    46,950    82,672    59,800    90,945    78,642   103,620    92,647   113,329

16500C                -         -         -         -         -         -     168,112   168,112   167,779   168,032   167,181   167,899       -         -     167,220   168,351   168,564   170,120   170,466   172,447       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50    31,707        50    33,170     2,000    38,144       -         -       5,050    41,123     9,550    42,227    11,950    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -     168,112   168,112   167,646   168,005   167,034   167,859       -         -     167,034   168,298   168,417   170,093   170,346   172,461   172,447   175,001   177,076   180,427   181,451   186,226   186,279   191,639   195,350   201,521   203,729   210,419
16600P                -         -         -         -         -         -          50    33,196       100    35,231     2,450    39,806       -         -       5,250    42,333     9,900    43,278    12,550    50,087    16,850    58,067    32,650    73,708    49,250    84,827    62,350    93,006    80,917   105,562    94,922   115,191

16700C                -         -         -         -         -         -     168,112   168,112   167,633   168,005   166,928   167,832       -         -     166,861   168,258   168,245   170,067   170,200   172,461       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50    34,726       150    37,107     2,500    41,057       -         -       5,350    43,504    10,300    44,395    13,150    51,351       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -     168,112   168,112   167,486   167,965   166,715   167,779       -         -     166,649   168,205   168,072   170,027   170,053   172,447   172,195   175,041   176,943   180,560   181,265   186,333   186,146   191,799   195,323   201,774   203,809   210,725
16800P                -         -         -         -         -         -          50    36,309       200    38,889     2,550    42,333       -         -       5,650    44,794    10,650    45,459    13,700    52,561    18,350    60,661    34,450    75,982    51,650    86,995    65,050    95,081    83,218   107,503    97,223   117,053

16900C                -         -         -         -         -         -     168,112   168,112   167,340   167,939   166,542   167,739       -         -     166,396   168,138   167,846   169,987   169,880   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50    37,931       250    40,644     2,800    43,796       -         -       5,900    46,071    11,100    46,616    14,350    53,865       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -     166,156   167,699   167,300   167,939   166,356   167,686       -         -     166,156   168,072   167,633   169,947   169,694   172,407   171,875   175,041   176,717   180,667   181,026   186,412   185,973   191,932   195,270   201,987   203,835   211,031
17000P                -         -         -         -         -         -          50    39,594       300    42,373     2,850    45,140       -         -       6,200    47,387    11,450    47,693    14,950    55,101    19,950    63,281    36,400    78,297    54,100    89,149    67,750    97,143    85,532   109,445    99,497   118,902

17100C                -         -         -         -         -         -     168,112   168,112   167,127   167,899   166,037   167,606       -         -     165,851   167,979   167,380   169,880   169,468   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50    41,309       350    44,102     3,000    46,563       -         -       6,400    48,678    11,950    48,917    15,700    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -     168,112   168,112   166,954   167,872   165,771   167,526       -         -     165,545   167,899   167,114   169,827   169,242   172,341   171,463   175,028   176,424   180,733   180,720   186,466   185,747   192,038   195,164   202,186   203,835   211,310
17200P                -         -         -         -         -         -          50    43,052       400    45,831     3,050    47,946       -         -       6,750    50,034    12,400    50,087    16,350    57,735    21,650    65,928    38,400    80,611    56,650    91,317    70,383    99,218    87,859   111,374   101,784   120,737

17300C                -         -         -         -         -         -     168,112   168,112   166,768   167,832   165,491   167,460       -         -     165,199   167,806   166,821   169,747   169,003   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50    44,834       450    47,574     3,250    49,449       -         -       6,950    51,364    12,950    51,351    17,050    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -     168,112   168,112   166,569   167,792   165,186   167,380       -         -     164,840   167,713   166,502   169,668   168,723   172,248   170,971   174,974   176,038   180,773   180,361   186,505   185,468   192,118   195,017   202,372   203,795   211,563
17400P                -         -         -         -         -         -          50    46,643       550    49,382     3,500    50,978       -         -       7,300    52,747    13,400    52,535    17,800    60,368    23,450    68,588    40,500    82,952    59,300    93,485    72,737   101,266    90,200   113,289   104,112   122,572

17500C                  0     8,405       -         -         -         -     167,513   168,058   166,356   167,752   164,880   167,300   165,106   167,513   164,454   167,606   166,143   169,575   168,404   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     8,405       -         -         -         -          50    48,491       600    51,138     3,650    52,481     5,300    52,402     7,700    54,144    13,900    53,758    18,600    61,725       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     8,405       -         -         -         -     167,473   168,058   166,010   167,686   164,481   167,207   164,747   167,420   164,015   167,473   165,771   169,481   168,098   172,115   170,399   174,881   175,586   180,760   179,949   186,505   185,136   192,185   194,818   202,532   203,716   211,802
17600P                  0     8,405       -         -         -         -          50    50,353       650    52,907     3,800    53,998     5,650    53,878     7,950    55,540    14,450    55,035    19,350    63,042    25,300    71,248    42,700    85,292    61,950    95,627    75,131   103,314    92,568   115,191   106,413   124,381

17700C                  0     8,405   168,112   168,112       -         -     167,433   168,058   165,757   167,646   164,068   167,101   164,374   167,327   163,563   167,353   165,358   169,375   167,752   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     8,405        50    51,391       -         -         100    52,375       700    54,689     4,000    55,554     5,850    55,341     8,350    56,963    15,050    56,338    20,150    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     8,405   168,112   168,112       -         -     167,380   168,058   165,372   167,566   163,643   166,994   163,922   167,207   163,058   167,207   164,933   169,255   167,367   171,942   169,708   174,748   175,014   180,720   179,470   186,479   184,750   192,211   194,579   202,665   203,583   212,015
17800P                  0     8,405        50    53,306       -         -         150    54,330       950    56,591     4,100    57,110     6,100    56,830     8,650    58,400    15,600    57,615    21,000    65,755    27,350    73,961    45,000    87,660    64,750    97,794    77,539   105,362    94,948   117,093   108,740   126,190

17900C                  0     8,405   168,112   168,112       -         -     167,327   168,058   164,959   167,500   163,124   166,861   163,457   167,074   162,486   167,034   164,481   169,122   166,968   171,836       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     8,405        50    55,248       -         -         200    56,272     1,000    58,387     4,350    58,706     6,350    58,333     9,100    59,850    16,200    58,932    21,900    67,138       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     8,405   168,112   168,112       -         -     167,260   168,058   164,534   167,420   162,645   166,755   162,911   166,928   161,927   166,888   163,975   168,989   166,542   171,729   168,923   174,575   174,376   180,640   178,924   186,426   184,311   192,224   194,299   202,771   203,423   212,214
18000P                  0     8,405        50    57,203       -         -         250    58,200     1,050    60,195     4,400    60,302     6,700    59,863     9,450    61,313    16,700    60,182    22,750    68,481    29,450    76,647    47,400    90,014    67,600    99,936    79,986   107,397    97,316   118,968   111,055   127,985

18100C                  0     8,405   168,112   168,112       -         -     166,662   167,992   164,082   167,340   161,967   166,569   162,353   166,782   161,315   166,702   163,443   168,830   166,090   171,609       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     8,405        50    59,171       -         -         300    60,129     1,100    62,031     4,750    61,951     7,000    61,392     9,900    62,789    17,400    61,565    23,650    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     8,405   168,112   168,112   168,112   168,112   166,555   167,992   163,603   167,260   161,368   166,422   161,714   166,609   160,664   166,516   162,898   168,670   165,611   171,490   168,032   174,363   173,631   180,534   178,313   186,346   183,806   192,211   193,953   202,864   203,210   212,387
18200P                  0     8,405        50    61,140        50    61,978       350    62,057     1,300    63,893     4,950    63,587     7,500    62,948    10,350    64,278    18,000    62,882    24,550    71,221    31,700    79,361    49,850    92,381    70,550   102,077    82,446   109,419    99,710   120,843   113,382   129,781

18300C                  0     8,405   168,112   168,112   168,112   168,112   166,422   167,992   162,964   167,141   160,690   166,250   161,049   166,436   159,959   166,316   162,313   168,497   165,079   171,330       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     8,405        50    63,121        50    63,946       400    63,986     1,350    65,741     5,250    65,249     7,750    64,505    10,750    65,781    18,750    64,292    25,600    72,644       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     8,405   168,112   168,112   168,112   168,112   165,784   167,939   159,972   166,263   159,746   165,984   160,637   166,356   158,708   165,877   161,435   168,205   165,039   171,370   167,353   174,230   172,594   180,321   177,634   186,226   183,247   192,171   193,568   202,931   202,944   212,547
18400P                  0     8,405        50    65,116        50    65,928       450    65,928     1,600    67,590     5,450    66,925     8,200    66,074    11,250    67,284    19,400    65,648    27,500    74,400    36,750    82,845    52,700    94,789    73,550   104,205    84,907   111,427   102,104   122,705   115,710   131,550

18500C                  0     8,405   168,112   168,112   168,112   168,112   165,598   167,939   161,608   166,901   159,187   165,877   159,600   166,050   158,403   165,864   161,009   168,112   163,989   171,024       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     8,405        50    67,098        50    67,923       500    67,869     1,650    69,465     5,800    68,601     8,450    67,670    11,900    68,787    20,200    67,085    27,550    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     8,405   168,112   168,112   168,112   168,112   164,920   167,885   158,482   165,984   158,230   165,624   159,107   165,957   157,179   165,438   160,158   167,832   163,895   171,051   166,263   173,950   171,689   180,121   176,890   186,093   182,622   192,091   193,129   202,971   202,652   212,680
18600P                  0     8,405        50    69,093        50    69,904       550    69,811     1,950    71,314     6,050    70,303     9,000    69,253    12,300    70,330    20,800    68,428    29,400    77,086    39,000    85,412    55,450    97,156    76,621   106,320    87,434   113,435   104,511   124,554   118,037   133,305

18700C                  0     8,405   168,112   168,112   168,112   168,112   164,654   167,885   159,972   166,609   157,418   165,438   157,871   165,571   156,687   165,358   159,573   167,673   162,738   170,665       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     8,405        50    71,088        50    71,899       600    71,766     2,000    73,216     6,400    72,006     9,300    70,875    13,000    71,846    21,750    69,931    29,700    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     8,405   168,112   168,112   168,112   168,112   163,909   167,819   156,833   165,678   156,514   165,212   157,392   165,518   155,477   164,946   158,708   167,393   162,632   170,705   165,066   173,631   170,678   179,882   176,065   185,920   181,930   191,998   192,637   202,984   202,306   212,800
18800P                  0     8,405        50    73,083        50    73,894       650    73,721     3,050    74,879     6,700    73,721     9,850    72,471    13,450    73,402    22,450    71,327    31,300    79,773    41,400    87,992    58,300    99,510    79,201   108,434    89,934   115,417   106,918   126,389   120,378   135,048

18900C                  0     8,405   168,112   168,112   168,112   168,112   163,124   167,766   157,950   166,250   155,397   164,920   155,929   165,039   154,718   164,773   157,977   167,181   161,368   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     8,405        50    75,078        50    75,889       700    75,677     3,350    76,701     7,100    75,424    10,250    74,107    14,200    74,918    23,500    72,870    31,950    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     8,405   168,112   168,112   168,112   168,112   162,286   167,699   156,807   166,037   154,293   164,640   155,437   165,013   153,548   164,401   157,112   166,901   161,209   170,293   163,723   173,259   169,575   179,603   175,174   185,707   181,185   191,865   192,091   202,984   201,907   212,893
19000P                  0     8,405        50    77,073        50    77,884       750    77,632     3,450    78,589     7,450    77,153    10,850    75,703    14,750    76,475    24,150    74,253    33,400    82,499    43,850    90,573    61,300   101,864    81,781   110,536    92,474   117,399   109,352   128,212   122,692   136,790

19100C                  0     8,405   168,112   168,112   168,112   168,112   161,794   167,699   155,516   165,797   153,149   164,361   153,761   164,441   152,564   164,135   156,235   166,635   159,866   169,787       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     8,405        50    79,068        50    79,879       800    79,600     3,800    80,411     7,800    78,895    11,350    77,339    15,550    77,991    25,300    75,823    34,300    83,829       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     8,405   168,112   168,112   168,112   168,112   160,823   167,646   154,266   165,571   151,859   164,028   153,216   164,441   151,433   163,802   155,344   166,356   159,666   169,841   162,260   172,833   168,364   179,284   174,216   185,468   180,361   191,706   191,480   202,944   201,468   212,959
19200P                  0     8,405        50    81,063        50    81,874       850    81,568     4,000    82,273     8,250    80,624    11,950    78,948    16,050    79,573    25,950    77,206    35,650    85,266    46,450    93,166    64,400   104,205    84,401   112,611    95,015   119,354   111,759   130,020   125,020   138,506

19300C                  0     8,405   168,112   168,112   168,112   168,112   159,772   167,580   152,856   165,319   150,516   163,683   151,314   163,762   150,170   163,403   154,293   166,010   158,230   169,269       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     8,405        50    83,058        50    83,869       950    83,524     4,300    84,122     8,700    82,353    12,400    80,611    16,950    81,076    27,250    78,829    36,800    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     8,405   166,000   168,112   163,950   168,112   158,270   167,460   151,300   165,026   149,132   163,324   149,997   163,390   148,906   163,018   153,388   165,744   157,897   169,295   160,664   172,368   167,061   178,924   173,179   185,202   179,483   191,520   190,828   202,891   200,976   212,999
19400P                  0     8,405        50    85,053        50    85,864     1,000    85,492     4,550    85,984     9,100    84,095    12,950    82,260    17,650    82,646    27,950    80,238    38,250    88,085    49,250    95,760    67,600   106,533    87,035   114,685    97,568   121,296   114,193   131,816   127,347   140,208

19500C                  0     8,405   161,000   168,112   158,950   168,112   156,713   167,353   149,664   164,733   147,603   162,925   148,614   163,004   147,523   162,592   152,218   165,332   156,461   168,697       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     8,405        50    87,048        50    87,859     1,150    87,420     4,850    87,833     9,350    85,904    13,650    83,869    18,500    84,162    29,200    81,821    39,400    89,455       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     8,405   156,050   168,045   154,000   168,045   154,700   167,234   147,816   164,348   146,060   162,526   147,151   162,579   146,153   162,166   151,114   164,973   156,035   168,710   158,921   171,836   165,638   178,512   172,062   184,896   178,525   191,307   190,110   202,811   200,431   213,026
19600P                  0     8,405        50    89,043        50    89,854     1,200    89,402     5,250    89,655    10,200    87,527    14,350    85,492    19,450    85,678    30,050    83,284    40,500    90,825    52,150    98,340    70,950   108,847    89,708   116,734   100,135   123,224   116,601   133,598   129,661   141,897

19700C                  0     8,405   151,050   168,045   149,000   168,045   149,800   167,114   145,967   164,002   144,424   162,100   145,608   162,127   144,704   161,714   149,957   164,587   154,546   168,072       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     8,405        50    91,038        50    91,849     1,300    91,357     5,400    91,570    10,750    89,243    15,050    87,115    20,150    87,248    31,450    84,893    42,050    92,248       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     8,405   146,050   168,045   144,000   168,045   144,950   166,928   143,906   163,576   142,655   161,621   143,985   161,648   143,174   161,235   148,773   164,201   153,548   167,739   157,046   171,250   164,122   178,060   170,865   184,564   177,515   191,054   189,338   202,705   199,845   213,026
19800P                  0     8,405       200    92,967        50    93,844     1,350    93,326     5,900    93,352    11,350    90,958    15,800    88,724    21,250    88,724    32,450    86,396    43,500    93,658    55,150   100,907    74,450   111,134    92,381   118,769   102,729   125,139   119,035   135,354   131,975   143,573

19900C                  0     8,405   141,050   168,045   139,000   168,045   140,100   166,755   140,500   163,177   140,833   161,129   142,349   161,182   141,605   160,743   147,523   163,776   152,497   167,380       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     8,405       250    94,948        50    95,839     1,550    95,241     6,300    95,174    12,000    92,647    16,600    90,320    22,100    90,267    33,750    87,966    44,500    95,001       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     8,405   136,050   168,045   134,050   167,979   135,500   166,303   136,100   162,672   138,918   160,597   140,607   160,664   139,982   160,211   146,260   163,350   151,420   167,021   155,038   170,612   162,512   177,568   169,588   184,191   176,424   190,775   188,514   202,572   199,194   213,012
20000P                  0     8,405       300    96,917       100    97,821     1,650    97,196     6,600    97,050    12,950    94,243    17,500    91,903    23,200    91,743    34,900    89,495    45,950    96,398    58,350   103,474    78,050   113,395    95,095   120,790   105,296   127,028   121,455   137,096   134,276   145,222

20200C                  0     8,405   126,100   167,979   124,150   167,846   126,100   165,598   127,250   161,674   134,848   159,480   136,923   159,546   136,524   159,081   143,573   162,419   149,159   166,236       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     8,405       350   100,893       200   101,771     2,000   101,053     7,850   100,521    13,800    97,808    19,300    95,055    25,250    94,749    37,550    92,607    48,850    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     8,405   116,300   167,713   114,250   167,726   115,950   165,731   118,650   160,451   127,450   158,203   132,960   158,309   132,867   157,871   140,714   161,422   146,765   165,412   150,622   169,149   158,974   176,437   166,821   183,340   174,043   190,123   186,678   202,213   197,757   212,893
20400P                  0     8,405       450   104,843       300   105,721     2,400   104,883     8,700   104,165    15,850   100,960    21,350    98,140    27,700    97,648    40,350    95,706    52,300   101,957    65,200   108,528    85,700   117,851   100,508   124,767   110,483   130,765   126,270   140,527   138,865   148,494

20600C                  0     8,405   106,450   167,513   104,500   167,393   106,600   164,959   110,250   159,068   119,500   156,820   126,700   156,940   128,970   156,541   137,694   160,358   144,225   164,507       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     8,405       600   108,767       550   109,605     2,900   108,674    10,200   107,557    17,700   104,178    23,450   101,213    30,100   100,561    43,250    98,805    55,250   104,684       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     8,405    96,500   167,447    94,850   166,941    97,700   163,683   102,000   157,525   111,750   155,277   119,300   155,463   122,600   155,104   134,529   159,214   141,565   163,550   145,714   167,447   155,064   175,121   163,723   182,343   171,370   189,338   184,604   201,761   196,108   212,680
20800P                  0     8,405       700   112,717       900   113,462     3,550   112,398    11,950   110,842    19,450   107,437    25,900   104,178    32,800   103,380    46,550   101,891    59,000   107,410    72,700   113,475    93,153   122,173   105,974   128,650   115,656   134,409   131,071   143,892   143,427   151,699

21000C                  0     8,405    86,800   167,048    85,400   166,236    88,350   162,871    94,050   155,743   104,200   153,588   112,050   153,867   115,700   153,548   131,191   157,977   138,772   162,512       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                  0     8,405       900   116,627     1,450   117,226     4,350   116,069    13,750   114,114    22,200   110,323    29,250   106,799    35,950   106,054    49,950   104,950    62,750   110,097       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                  0     8,405    77,200   166,516    76,150   165,279    79,150   161,887    85,200   154,479    96,950   151,713   105,050   152,125   108,950   151,899   127,719   156,660   135,846   161,422   140,354   165,505   150,808   173,618   160,304   181,185   168,417   188,421   182,289   201,189   194,233   212,361
21200P                  0     8,405     1,300   120,458     2,200   120,923     5,400   119,646    15,600   117,372    24,850   113,236    31,450   109,858    39,050   108,740    53,500   107,969    66,450   112,744    80,850   118,263    99,404   126,350   111,427   132,441   120,830   137,974   135,832   147,177   147,922   154,838

21400C                  0     8,405    67,700   165,864    67,250   163,869    70,750   159,999    78,900   151,513    89,850   149,704    98,300   150,236   102,450   150,117   123,600   155,277   132,813   160,265       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                  0     8,405     1,700   124,288     3,300   124,474     6,750   123,091    18,050   120,378    27,700   116,082    34,650   112,544    42,600   111,281    56,900   110,961    70,550   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                  0     8,405    58,250   165,132    58,700   162,020    62,400   158,017    71,900   148,933    83,050   147,497    91,750   148,215    96,100   148,228   117,500   153,801   129,661   159,041   134,609   163,324   146,246   171,929   156,567   179,895   165,172   187,370   179,722   200,510   192,145   211,948
21600P                  0     8,405     2,500   127,959     4,800   127,866     8,400   126,429    21,200   123,118    30,900   118,795    38,150   115,124    46,350   113,728    61,250   113,861    74,600   117,904    89,650   122,878   105,641   130,353   116,880   136,138   125,951   141,445   140,541   150,383   152,378   157,897

21800C                  0     8,405    49,200   163,869    50,650   159,560    54,750   155,264    63,750   146,938    74,200   145,954    82,800   146,792    88,550   146,499   110,350   152,378   123,800   158,043       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                  0     8,405     3,400   131,590     6,750   131,071    10,600   129,542    24,350   125,844    34,500   121,349    41,900   117,598    50,350   116,095    65,400   116,734    78,800   120,431       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                  0     8,405    41,050   161,422    43,150   156,421    46,600   152,976    56,900   144,065    68,200   143,227    76,950   144,358    82,850   144,291   104,800   150,702   118,950   156,594   128,571   160,916   141,432   170,067   152,537   178,432   161,648   186,186   176,916   199,699   189,844   211,443
22000P                  0     8,405     4,900   134,981     9,250   134,064    13,350   132,428    27,950   128,398    37,850   123,995    46,000   119,939    54,750   118,303    69,450   119,580    83,750   122,825    98,034   127,281   111,799   134,183   122,293   139,716   131,044   144,797   145,196   153,508   156,753   160,876

22200C                  0     8,405    32,850   159,041    36,250   152,564    40,500   148,561    51,350   140,394    62,400   140,328    71,000   141,871    76,950   142,044    98,400   149,039   113,950   155,104       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                  0     8,405     7,150   138,080    12,350   136,817    16,400   135,207    31,600   130,938    42,650   126,070    50,250   122,227    59,350   120,444    73,900   122,346    88,250   125,246       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                  0     8,405    26,300   154,506    30,000   147,935    34,500   144,025    45,850   136,777    57,200   137,176    66,750   138,931    72,450   139,503    93,900   147,124   108,850   153,575   119,300   158,270   136,404   168,032   148,188   176,823   157,831   184,856   173,844   198,781   187,290   210,818
22400P                  0     8,405     9,900   140,966    16,100   139,317    20,400   137,601    36,350   133,026    47,200   128,238    55,000   124,315    64,100   123,384    78,950   124,953    93,150   127,560   104,857   131,457   117,824   137,827   127,640   143,174   136,045   148,068   149,758   156,527   161,049   163,789

22600C                  0     8,405    19,850   149,837    24,500   143,108    28,650   141,445    41,050   134,715    52,200   133,877    61,600   136,125    67,500   136,963    89,000   145,196   104,050   151,965       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                  0     8,405    13,900   143,360    20,600   141,512    24,900   139,796    41,500   134,968    51,600   130,473    59,950   126,323    69,200   126,443    83,850   127,560    98,750   129,728       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                  0     8,405    14,800   143,799    19,650   141,046    24,000   139,317    36,150   132,680    47,500   130,433    56,900   133,159    62,750   134,316    83,900   143,214    99,400   150,316   109,850   155,423   131,191   165,837   143,546   175,054   153,748   183,393   170,532   197,744   184,524   210,086
22800P                  0     8,405    19,150   148,029    25,750   143,440    30,200   141,671    46,600   136,923    57,550   132,095    65,200   128,212    74,450   129,422    89,150   130,020   102,729   131,949   111,560   135,380   123,676   141,246   132,906   146,512   140,966   151,221   154,240   159,467   165,265   166,609

23000C                  0     8,405    10,700   141,445    15,500   138,719    19,900   136,963    31,650   130,486    42,650   126,895    52,400   130,074    58,350   131,563    79,250   141,139    94,800   148,600       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                  0     8,405    25,300   153,122    31,650   147,962    36,100   143,347    52,050   138,732    63,200   133,824    70,900   130,712    80,100   132,215    94,800   132,374   106,360   134,050       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                  0     8,405     7,950   138,559    12,050   136,098    16,250   134,423    28,050   127,946    39,700   123,969    48,300   126,882    54,250   128,717    75,050   138,998    90,400   146,832   101,400   152,378   125,300   163,496   138,798   173,139   149,545   181,797   167,101   196,600   181,638   209,275
23200P                  0     8,405    32,350   157,033    38,150   152,418    42,300   147,909    58,950   139,969    69,350   135,633    77,050   133,518    85,750   134,968   100,550   134,649   109,897   136,165   118,010   139,091   129,289   144,504   138,054   149,638   145,754   154,173   158,575   162,220   169,335   169,255

23400C                  0     8,405     5,700   135,460     9,200   133,252    13,400   131,576    25,100   125,139    35,550   121,668    44,750   123,610    50,450   125,804    70,850   136,790    86,350   145,009       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                  0     8,405    40,300   159,746    45,300   156,088    49,400   151,460    65,250   143,267    77,150   137,841    84,400   135,766    93,050   137,056   106,550   136,803   113,409   138,200       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                  0     8,405     4,050   132,135     6,900   130,180    11,000   128,544    21,700   122,519    32,250   119,074    40,400   120,232    46,850   122,825    67,700   134,569    82,100   143,121    93,400   149,172   117,250   161,023   133,837   171,077   145,129   180,068   163,483   195,350   178,579   208,357
23600P                  0     8,405    48,550   162,073    53,000   159,054    56,550   154,945    72,300   146,206    83,250   140,860    90,850   138,306    99,350   139,450   110,656   138,905   117,026   139,477   124,208   142,522   134,662   147,550   143,041   152,617   150,383   156,993   162,765   164,853   173,272   171,796

23800C                  0     8,405     2,900   128,597     5,100   126,908     8,900   125,392    19,400   119,473    29,150   116,414    37,800   116,867    43,550   119,806    62,950   132,202    78,500   141,219       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                  0     8,405    57,300   163,736    61,150   161,448    64,950   156,966    79,600   148,893    90,800   143,028    97,700   140,607   106,100   141,631   114,552   140,660   120,311   141,259       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                  0     8,405     2,000   124,966     3,700   123,477     7,200   122,080    16,750   116,574    26,400   113,635    34,100   113,329    40,300   116,734    59,000   129,808    74,850   139,277    86,000   145,821   109,800   158,429   127,900   168,883   140,541   178,220   159,666   193,993   175,320   207,347
24000P                  0     8,405    66,400   164,920    69,750   163,270    73,450   158,855    88,250   150,449    97,000   145,914   102,600   143,799   113,050   143,600   118,276   142,443   123,623   143,826   130,074   145,701   139,729   150,383   147,816   155,450   154,825   159,693   166,795   167,380   177,062   174,243

24200C                  0     8,405     1,450   121,202     2,600   119,926     5,850   118,622    14,950   113,342    23,900   110,775    31,300   109,844    37,550   113,675    56,500   127,507    71,350   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                  0     8,405    75,700   165,851    78,700   164,640    82,500   160,065    96,100   152,604   104,350   148,095   109,700   145,927   117,345   145,568   121,867   144,211   126,868   145,515       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                  0     8,405     1,050   117,372     1,850   116,228     4,700   115,098    12,950   110,203    21,600   107,863    28,750   106,666    34,800   110,562    53,350   125,086    68,000   135,261    79,150   142,336   102,700   155,716   119,650   166,529   135,779   176,238   155,663   192,517   171,902   206,229
24400P                  0     8,405    85,150   166,582    87,900   165,678    91,200   161,674   104,150   154,546   111,950   150,090   117,000   147,909   121,468   147,390   125,312   145,874   130,007   147,137   135,553   148,627   144,477   153,016   152,364   158,123   159,068   162,246   170,652   169,801   180,693   176,597

24600C                  0     8,405       750   113,502     1,250   112,478     3,800   111,467    11,150   106,998    19,800   104,830    27,000   103,779    32,250   107,450    50,300   122,639    64,750   133,212       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                  0     8,405    94,850   166,981    97,300   166,462   100,100   163,031   112,450   156,248   119,800   151,886   121,921   149,744   125,405   149,106   128,624   147,483   133,039   148,694       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                  0     8,405       600   109,565       850   108,647     3,150   107,743     9,800   103,633    17,550   101,917    24,050   101,173    30,050   104,391    47,450   120,178    61,600   131,124    72,800   138,745    96,100   152,910   111,800   164,055   128,800   174,123   151,513   190,921   168,298   205,019
24800P                  0     8,405   104,600   167,314   106,900   166,994   109,500   163,802   120,950   157,764   125,751   153,548   126,177   151,460   129,156   150,715   131,803   148,999   135,965   150,170   140,634   151,300   148,893   155,463   156,687   160,650   163,097   164,667   174,336   172,115   184,151   178,845

25000C                  0     8,405       400   105,655       550   104,777     2,500   104,019     8,600   100,242    16,200    98,805    22,150    98,353    27,500   101,159    44,900   117,744    58,750   129,049       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                  0     8,405   114,650   167,247   116,600   167,393   118,950   164,494   129,600   159,121   130,113   155,091   130,220   153,056   132,707   152,218   134,822   150,423   138,758   151,580       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                  0     8,405       300   101,705       350   100,867     2,050   100,215     7,500    96,837    14,150    95,839    20,300    95,533    25,450    98,060    42,100   115,191    55,900   126,921    66,950   135,088    89,950   150,024   104,300   161,448   121,050   171,889   147,191   189,232   164,534   203,702
25200P                  0     8,405   124,200   167,846   126,400   167,646   128,400   165,172   135,606   160,291   134,170   156,461   134,010   154,519   136,059   153,628   137,681   151,766   141,445   152,936   145,289   153,734   152,976   157,724   160,743   163,018   166,901   166,954   177,821   174,309   187,463   180,999

25400C                  0     8,405       250    97,741       250    96,917     1,700    96,385     6,600    93,392    12,850    92,754    18,550    92,714    23,750    95,108    40,100   112,823    53,050   124,754       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                  0     8,405   134,150   167,912   136,300   167,779   138,100   165,558   139,836   161,342   137,960   157,738   137,522   155,836   139,197   154,918   140,408   153,043   144,025   154,226       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                  0     8,405       200    93,765       150    92,967     1,500    92,528     5,800    89,961    11,650    89,668    17,050    89,881    21,850    91,996    37,650   110,283    50,500   122,612    61,550   131,350    84,150   147,071    97,100   158,695   113,650   169,535   142,500   187,436   160,637   202,306
25600P                  0     8,405   144,100   167,979   146,200   167,912   147,450   166,356   143,626   162,246   141,445   158,895   140,807   157,073   142,123   156,128   142,961   154,240   146,472   155,450   149,505   155,955   156,713   159,799   164,534   165,239   170,452   169,109   181,092   176,384   190,575   183,061

25800C                  0     8,405       150    89,801       100    89,003     1,200    88,697     5,100    86,516    10,450    86,609    15,600    87,061    20,300    89,056    35,600   107,849    48,250   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                  0     8,405   154,050   168,045   156,150   167,979   151,792   166,728   147,031   163,058   144,571   159,892   143,879   158,216   144,863   157,245   145,395   155,397   148,773   156,594       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                  0     8,405       100    85,824        50    85,026     1,000    84,867     4,450    83,111     9,450    83,550    14,200    84,242    18,800    86,130    33,350   105,282    46,900   118,675    56,600   127,586    78,750   144,065    90,300   155,836   106,550   167,074   135,050   185,521   156,594   200,790
26000P                  0     8,405   161,568   168,045   163,177   168,045   154,812   166,981   149,864   163,669   147,483   160,836   146,659   159,227   147,377   158,270   147,643   156,447   149,638   156,487   153,322   157,964   160,118   161,714   168,018   167,300   173,764   171,131   184,165   178,353   193,515   185,016

26200C                  0     8,405        50    81,861        50    81,050       900    81,050     3,900    79,720     8,500    80,518    13,050    81,462    17,400    83,244    31,500   102,848    44,800   116,601       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                  0     8,405   162,858   168,045   164,188   168,045   157,245   167,167   152,710   164,361   150,077   161,661   149,199   160,158   149,704   159,214   149,771   157,445   151,553   157,445       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                  0     8,405        50    77,884        50    77,086       750    77,273     3,550    76,395     7,650    77,525    11,950    78,696    16,150    80,438    30,200   100,681    42,750   114,499    52,000   123,796    73,650   140,993    83,800   152,856    99,800   164,494   127,850   183,513   152,404   199,194
26400P                  0     8,405   168,112   168,112   168,112   168,112   159,772   167,420   154,984   164,866   152,404   162,393   151,540   161,023   151,846   160,105   151,739   158,376   153,349   158,349   156,713   159,772   163,164   163,443   171,224   169,202   176,796   172,993   187,011   180,215   196,254   186,878

26600C                  0     8,405        50    73,934        50    73,150       600    73,522     3,150    73,110     6,950    74,573    10,900    75,956    14,850    77,565    28,550    98,300    40,800   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                  0     8,405   168,112   168,112   168,112   168,112   161,435   167,553   156,993   165,319   154,532   163,084   153,641   161,794   153,774   160,890   153,601   159,267   155,038   159,214       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                  0     8,405        50    70,011        50    69,253       550    69,864     2,700    69,851     6,050    71,580    10,000    73,269    13,800    74,905    27,100    96,026    38,950   110,336    47,800   119,992    68,950   137,921    77,700   149,771    93,350   161,807   120,950   181,398   145,450   197,491
26800P                  0     8,405   168,112   168,112   168,112   168,112   162,925   167,673   158,748   165,718   156,341   163,656   153,176   161,063   155,290   161,448   155,570   160,278   156,620   160,025   159,733   161,408   165,930   165,039   174,110   170,944   179,563   174,735   189,631   181,957   198,808   188,633

27000C                  0     8,405        50    66,127        50    65,422       500    66,287     2,500    66,752     5,650    68,787     9,250    70,636    12,750    72,219    25,600    93,698    37,050   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                  0     8,405   168,112   168,112   168,112   168,112   163,869   167,739   160,278   166,063   158,043   164,215   154,812   161,688   156,860   162,100   157,139   161,036   158,070   160,770       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                  0     8,405        50    62,323        50    61,672       450    62,802     2,150    63,600     4,900    65,861     8,450    68,029    11,850    69,678    24,150    91,371    35,350   106,160    43,900   116,188    64,500   134,808    71,850   146,579    87,150   159,014   114,300   179,190   138,450   195,696
27200P                  0     8,405   168,112   168,112   168,112   168,112   165,146   167,859   161,568   166,356   159,440   164,654   156,261   162,246   158,456   162,805   158,549   161,701   159,453   161,501   162,366   162,871   168,364   166,476   176,703   172,554   182,063   176,344   192,025   183,579   201,162   190,283

27400C                  0     8,405        50    58,613        50    58,027       400    59,411     1,850    60,528     4,600    63,228     7,700    65,462    10,950    67,125    22,800    89,083    33,750   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                  0     8,405   168,112   168,112   168,112   168,112   165,452   167,859   162,526   166,569   160,810   165,119   157,538   162,738   159,693   163,324   159,839   162,353   160,637   162,113       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         350    56,086     1,750    57,735     4,150    60,528     7,500    63,201    10,150    64,691    21,550    86,849    32,200   102,090    40,350   112,424    60,350   131,670    66,300   143,267    81,200   156,115   107,900   176,890   131,700   193,820
27600P                -         -         -         -         -         -     166,130   167,925   163,523   166,808   161,887   165,478   158,748   163,217   160,850   163,829   161,049   162,951   161,807   162,738   164,680   164,175   170,532   167,792   178,991   174,017   184,298   177,821   194,193   185,082   203,303   191,839

27800C                -         -         -         -         -         -         300    52,854     1,600    54,968     3,900    58,054     6,700    60,661     9,550    62,523    20,050    84,375    27,250    97,874       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -     166,755   167,992   164,334   167,008   162,818   165,784   162,406   165,119   162,166   164,467   162,007   163,417   165,239   165,079       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         250    49,675     1,450    52,269     3,700    55,700     6,050    58,200     8,800    60,129    18,900    82,167    25,650    95,600    38,750   109,552    56,700   128,624    61,150   139,902    75,650   153,149   101,700   174,482   125,150   191,839
28000P                -         -         -         -         -         -     166,888   167,992   164,946   167,154   163,683   166,090   163,363   165,505   163,058   164,866   163,031   163,949   166,289   165,664   167,526   166,023   172,620   169,136   180,946   175,320   186,226   179,164   196,121   186,492   205,245   193,302

28200C                -         -         -         -         -         -         200    46,550     1,300    49,635     3,250    53,120       -         -       7,900    57,442    17,900    80,066    24,200    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     167,460   168,045   165,518   167,300   164,361   166,329       -         -     163,935   165,279   163,962   164,454   167,207   166,183       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         150    43,424     1,150    47,055       -         -         -         -       7,550    55,687    16,900    77,951    22,800    91,198    35,550   105,841    53,000   125,485    56,250   136,444    70,300   150,063    95,750   171,982   118,800   189,764
28400P                -         -         -         -         -         -     167,513   168,045   165,930   167,393       -         -         -         -     164,640   165,611   164,787   164,906   168,032   166,675   169,255   167,074   174,296   170,226   182,609   176,504   187,902   180,374   197,824   187,782   206,974   194,658

28600C                -         -         -         -         -         -         100    40,232       650    43,264       -         -         -         -       7,000    53,572    15,900    75,823    21,450    88,977       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     167,566   168,045   166,422   167,526       -         -         -         -     165,292   165,944   165,558   165,332   168,790   167,141       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50    36,734       600    40,950       -         -         -         -       6,450    51,444    14,900    73,655    20,150    86,769    32,650   102,210    49,600   122,360    51,600   132,893    65,200   146,898    90,050   169,388   112,650   187,609
28800P                -         -         -         -         -         -     167,606   168,045   166,755   167,619       -         -         -         -     165,824   166,210   166,210   165,718   169,468   167,566   170,692   167,992   175,732   171,210   183,978   177,541   189,298   181,465   199,273   188,953   208,490   195,909

29000C                -         -         -         -         -         -          50    34,353       550    38,729       -         -         -         -       5,750    48,957    14,400    72,059    19,000    84,654       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     167,646   168,045   166,954   167,673       -         -         -         -     166,316   166,462   166,821   166,077   170,040   167,939       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    32,119       450    36,269       -         -         -         -       5,500    47,454    13,200    69,585    17,800    82,460    29,900    98,566    46,450   119,274    47,250   129,276    60,400   143,666    84,600   166,728   106,750   185,375
29200P                -         -         -         -         -         -     167,686   168,045   167,127   167,726       -         -         -         -     166,688   166,675   167,353   166,409   170,572   168,311   171,889   168,816   176,956   172,088   185,042   178,446   190,429   182,436   200,484   190,017   209,794   197,066

29400C                -         -         -         -         -         -          50    30,031       400    34,154       -         -         -         -       5,100    45,592    12,450    67,657    16,750    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -         -         -     167,713   168,045   167,287   167,766       -         -         -         -     167,074   166,888   167,832   166,702   170,998   168,630       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50    28,102       350    32,092       -         -         -         -       4,750    43,863    11,900    65,981    15,750    78,297    27,400    94,988    43,450   116,188    43,250   125,645    55,850   140,354    79,350   163,975   101,000   183,034
29600P                -         -         -         -         -         -     167,739   168,045   167,433   167,819       -         -         -         -     167,393   167,087   168,231   166,968   171,383   168,923   172,860   169,535   177,967   172,860   185,827   179,217   191,280   183,287   201,468   190,988   210,884   198,130

29800C                -         -         -         -         -         -          50    26,294       300    30,058       -         -         -         -       4,400    42,121    11,200    64,092    14,750    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -         -         -     168,112   168,112   167,566   167,859       -         -         -         -     167,619   167,234   168,617   167,234   171,703   169,189       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         250    28,036       -         -         -         -       4,000    40,219    10,500    62,177       -         -      25,100    91,477    40,700   113,156    39,450   121,921    51,550   136,976    74,300   161,129    95,450   180,627
30000P                -         -         -         -         -         -         -         -     167,699   167,912       -         -         -         -     167,832   167,367   168,923   167,460       -         -     173,631   170,146   178,818   173,551   186,359   179,869   191,892   184,018   202,226   191,852   211,762   199,101

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    58,413       -         -      23,000    88,059    38,050   110,110    35,850   118,130    47,500   133,532       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,428   167,859       -         -     174,216   170,665   179,496   174,163   186,638   180,427   192,264   184,630       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,150    55,008       -         -      21,100    84,721    35,650   107,144    32,550   114,340    43,700   130,060       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,787   168,191       -         -     174,655   171,104   180,028   174,695   186,692   180,853   192,411   185,149       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,250    51,816       -         -      19,300    81,422    33,350   104,192    29,500   110,536    40,100   126,522       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,053   168,471       -         -     174,961   171,476   180,427   175,161   186,532   181,172   192,331   185,561       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,400    48,678       -         -      17,650    78,204    31,150   101,239    26,650   106,705    36,750   122,958       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,200   168,670       -         -     175,147   171,796   180,693   175,560   186,186   181,398   192,065   185,867       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    45,938       -         -      16,200    75,131    29,150    98,380    24,000   102,848    33,550   119,314       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,279   168,843       -         -     175,227   172,035   180,880   175,892   185,681   181,531   191,613   186,080       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    43,171       -         -      14,850    72,139    27,300    95,573    21,600    99,045    30,600   115,683       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,293   168,976       -         -     175,227   172,235   180,959   176,171   185,029   181,584   191,001   186,200       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    40,618       -         -      13,550    69,133    25,550    92,807    19,350    95,201    27,800   111,986       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,266   169,082       -         -     175,161   172,394   180,959   176,411   184,271   181,545   190,243   186,239       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    38,317       -         -      12,400    66,287    23,900    90,080    17,300    91,397    25,250   108,328       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   169,136       -         -     175,041   172,501   180,893   176,597   183,407   181,451   189,365   186,200       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    36,003       -         -      11,350    63,520    22,300    87,354    15,400    87,580    22,900   104,684       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,133   169,189       -         -     174,881   172,580   180,773   176,743   182,476   181,279   188,407   186,093       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    33,635       -         -      10,400    60,874    21,850    85,811    13,700    83,856    20,700   101,026       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,027   169,215       -         -     174,682   172,620   180,587   176,863   181,505   181,039   187,357   185,907       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    31,946       -         -       9,500    58,267    20,500    83,297    12,150    80,172    18,650    97,356       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,934   169,229       -         -     174,442   172,647   180,374   176,929   180,507   180,760   186,226   185,654       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    30,071       -         -       8,750    55,886    19,200    80,810    10,700    76,461    16,700    93,618       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,827   169,229       -         -     174,216   172,634   180,108   176,983   179,470   180,427   185,029   185,348       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    28,169       -         -       8,000    53,479    18,000    78,390     9,400    72,830    15,000    90,027       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,694   169,215       -         -     173,950   172,607   179,829   176,996   178,446   180,055   183,859   184,989       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    26,453       -         -         -         -      16,900    76,062       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,575   169,202       -         -         -         -     179,523   176,996       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    24,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,468   169,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    23,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,388   169,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,269   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    19,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,162   169,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250509              250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,143    58,211       -         -      58,267    58,547       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     3,634       -         -         -         -         -         -          50     3,279       -         -         150     3,587       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,179    58,267       -         -      58,401    58,740       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,278       -         -         -         -         -         -         100     4,244       -         -         300     4,628       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,208    58,309       -         -      58,484    58,855       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     5,026       -         -         -         -         -         -         150     5,171       -         -         500     5,675       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,261    58,393       -         -      58,590    58,993    59,324    60,089       -         -  
2600P                 -         -         -         -         -         -         -         -          50     5,890       -         -         -         -         -         -         300     6,434       -         -         550     6,441     2,200    10,590       -         -  

2650C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,275    58,421       -         -      58,686    59,115    59,536    60,328       -         -  
2700P                 -         -         -         -         -         -         -         -          50     6,884       -         -         -         -         -         -         350     7,397       -         -         950     7,724     2,250    11,273       -         -  

2750C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,164       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     7,430       -         -         -         -          50     7,103       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,097    58,180    58,293    58,476       -         -      58,831    59,295    59,735    60,558       -         -  
2800P                 -         -         -         -         -         -         -         -          50     8,013       -         -         -         -         150     8,218       600     8,764       -         -       1,000     8,597     2,300    11,991       -         -  

2850C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,094    58,182       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     8,630       -         -         -         -         200     8,945       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,073    58,184    58,293    58,517       -         -      58,929    59,425    59,925    60,788       -         -  
2900P                 -         -         -         -         -         -         -         -          50     9,284       -         -         -         -         250     9,658       650     9,840       -         -       1,250     9,712     2,850    13,370       -         -  

2950C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,046    58,186       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     9,975       -         -         -         -         300    10,371       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,014    58,184    58,268    58,554       -         -      59,036    59,582    60,093    61,009       -         -  
3000P                 -         -         -         -         -         -         -         -          50    10,701       -         -         -         -         350    11,088       850    11,149       -         -       1,650    10,944     4,150    15,392       -         -  

3050C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,978    58,182       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50    11,460       -         -         -         -         400    11,814       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,937    58,178    58,208    58,583       -         -      59,105    59,719    60,215    61,207       -         -  
3100P                 -         -         -         -         -         -         -         -          50    12,254       -         -         -         -         450    12,552     1,100    12,517       -         -       2,100    12,269     4,200    16,231       -         -  

3150C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,890    58,172       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50    13,080       -         -         -         -         500    13,303       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,804    58,159    58,087    58,599       -         -      59,130    59,831    60,295    61,388       -         -  
3200P                 -         -         -         -         -         -         -         -          50    13,935       -         -         -         -         600    14,107     1,450    13,950       -         -       2,550    13,628     5,000    17,692       -         -  

3250C                 -         -         -         -         -         -         -         -      57,906    58,063       -         -         -         -      57,708    58,142       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50    14,817       -         -         -         -         700    14,910       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      57,890    58,063       -         -         -         -      57,602    58,123    57,921    58,595       -         -      59,105    59,935    60,318    61,548    61,650    63,165
3300P                 -         -         -         -         -         -         -         -          50    15,724       -         -         -         -         800    15,716     1,800    15,389       -         -       3,150    15,131     5,900    19,174     8,500    21,992

3350C                 -         -         -         -         -         -         -         -      57,873    58,062       -         -         -         -      57,485    58,101       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         -         -          50    16,651       -         -         -         -         900    16,529       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      57,853    58,062       -         -         -         -      57,316    58,066    57,688    58,571       -         -      59,010    60,016    60,276    61,682    61,674    63,351
3400P                 -         -         -         -         -         -         -         -          50    17,597       -         -         -         -       1,050    17,360     2,200    16,860       -         -       3,850    16,679     6,900    20,665     9,750    23,435

3450C                 -         -         -         -         -         -         -         -      57,829    58,061       -         -         -         -      57,134    58,026    57,513    58,545       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         -         -          50    18,556       -         -         -         -       1,200    18,193     2,500    17,610       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      58,094    58,094    57,590    58,023    57,237    57,945       -         -      56,975    57,995    57,338    58,517    58,006    59,264    58,835    60,069    60,163    61,787    61,634    63,507
3500P                 -         -         -         -         -         -          50    19,523        50    19,528       400    19,281       -         -       1,300    19,026     2,750    18,357     4,100    17,687     4,650    18,256     8,000    22,159    11,050    24,852

3550C                 -         -         -         -         -         -      58,094    58,094    57,349    57,986    56,989    57,894       -         -      56,680    57,925    57,128    58,477    57,848    59,250       -         -         -         -         -         -  
3550P                 -         -         -         -         -         -          50    20,505        50    20,508       500    20,205       -         -       1,550    19,867     3,050    19,108     4,450    18,371       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      58,094    58,094    57,099    57,948    56,809    57,864       -         -      56,447    57,874    56,900    58,432    57,659    59,226    58,579    60,092    59,979    61,862    61,528    63,635
3600P                 -         -         -         -         -         -          50    21,492       150    21,482       550    21,133       -         -       1,900    20,694     3,350    19,860     4,850    19,056     5,500    19,819    10,400    24,037    12,450    26,255

3650C                 -         -         -         -         -         -      58,094    58,094    57,006    57,945    56,525    57,808       -         -      56,114    57,795    56,631    58,375    57,438    59,194       -         -         -         -         -         -  
3650P                 -         -         -         -         -         -          50    22,484       200    22,451       650    22,062       -         -       1,950    21,551     3,700    20,611     5,300    19,738       -         -         -         -         -         -  

3700C                 -         -         -         -         -         -      58,094    58,094    56,713    57,904    56,217    57,751       -         -      55,800    57,722    56,365    58,317    57,213    59,157    58,208    60,078    59,710    61,906    61,351    63,733
3700P                 -         -         -         -         -         -          50    23,479       250    23,421       750    22,991       -         -       2,150    22,398     4,000    21,370     5,700    20,426     6,550    21,450    10,450    25,110    13,950    27,644

3750C                 -         -         -         -         -         -      57,094    58,035    56,398    57,861    55,801    57,664       -         -      55,422    57,631    56,034    58,240    56,941    59,105       -         -         -         -         -         -  
3750P                 -         -         -         -         -         -          50    24,475       300    24,392       900    23,912       -         -       2,400    23,240     4,400    22,117     6,200    21,105       -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      56,957    58,035    56,054    57,819    55,442    57,600       -         -      55,020    57,535    55,661    58,148    56,663    59,049    57,745    60,028    59,359    61,916    61,104    63,801
3800P                 -         -         -         -         -         -          50    25,472       350    25,364     1,000    24,847       -         -       2,650    24,084     4,850    22,858     6,650    21,793     7,650    23,050    11,850    26,576    15,550    29,011

3850C                 -         -         -         -         -         -      56,793    58,034    55,518    57,736    54,894    57,483       -         -      54,556    57,418    55,308    58,065    56,350    58,982       -         -         -         -         -         -  
3850P                 -         -         -         -         -         -          50    26,469       450    26,319     1,200    25,754       -         -       2,950    24,921     5,200    23,619     7,150    22,475       -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      56,594    58,034    54,952    57,651    54,393    57,386       -         -      54,028    57,281    54,869    57,950    55,991    58,900    57,179    59,939    58,917    61,891    60,782    63,838
3900P                 -         -         -         -         -         -          50    27,467       550    27,274     1,350    26,677       -         -       3,300    25,744     5,700    24,352     7,750    23,140     8,850    24,640    13,400    28,032    17,300    30,361

3950C                   0     2,904       -         -         -         -      56,352    58,033    54,488    57,603    53,783    57,260    53,640    57,179    53,507    57,152    54,408    57,828    55,636    58,817       -         -         -         -         -         -  
3950P                   0     2,904       -         -         -         -          50    28,464       600    28,249     1,550    27,585     2,400    27,125     3,600    26,584     6,200    25,085     8,250    23,826       -         -         -         -         -         -  

4000C                   0     2,904       -         -         -         -      54,992    57,916    53,704    57,475    53,137    57,130    52,993    57,025    52,890    56,987    53,940    57,706    55,221    58,712    56,497    59,806    58,398    61,833    60,392    63,842
4000P                   0     2,904       -         -         -         -         300    29,362       750    29,186     1,750    28,493     2,700    27,987     4,000    27,395     6,650    25,832     8,900    24,623    10,200    26,234    16,400    29,619    19,100    31,679

4050C                   0     2,904    54,300    58,094       -         -      54,552    57,914    53,000    57,384    52,386    56,967    52,270    56,844    52,243    56,814    53,412    57,559    54,797    58,605       -         -         -         -         -         -  
4050P                   0     2,904        50    30,599       -         -         350    30,339       850    30,143     2,000    29,386     3,050    28,833     4,400    28,206     7,200    26,554     9,500    25,417       -         -         -         -         -         -  

4100C                   0     2,904    51,800    58,094       -         -      52,350    57,855    52,014    57,213    51,538    56,775    51,513    56,656    51,537    56,619    52,842    57,396    54,327    58,478    55,711    59,631    57,792    61,735    59,932    63,816
4100P                   0     2,904        50    31,596       -         -         400    31,317     1,250    30,981     2,500    30,184     3,600    29,607     4,950    28,970     8,150    27,167    10,200    26,230    11,650    27,803    16,750    30,856    21,000    32,969

4150C                   0     2,904    49,300    58,094    49,650    58,094    49,900    57,795    50,900    57,039    50,653    56,576    50,683    56,442    50,799    56,417    52,247    57,224    53,896    58,375       -         -         -         -         -         -  
4150P                   0     2,904        50    32,594        50    32,454       450    32,295     1,400    31,917     2,700    31,095     3,950    30,453     5,350    29,784     8,650    27,903    10,900    27,030       -         -         -         -         -         -  

4200C                   0     2,904    46,800    58,094    47,150    58,094    47,450    57,733    48,550    56,898    49,720    56,370    49,847    56,240    50,004    56,189    51,614    57,035    53,333    58,204    54,814    59,411    57,107    61,602    59,405    63,758
4200P                   0     2,904        50    33,591        50    33,452       500    33,272     1,550    32,854     3,050    31,949     4,250    31,317     5,700    30,617     9,250    28,613    11,550    27,814    13,250    29,354    18,600    32,224    23,000    34,228

4250C                   0     2,904    44,300    58,094    44,650    58,094    45,050    57,615    46,300    56,677    48,695    56,132    48,905    55,990    49,174    55,955    50,965    56,845    52,786    58,046       -         -         -         -         -         -  
4250P                   0     2,904        50    34,589        50    34,449       600    34,230     1,750    33,771     3,350    32,823     4,650    32,147     6,150    31,418     9,800    29,339    12,300    28,608       -         -         -         -         -         -  

4300C                   0     2,904    41,850    58,027    42,200    58,029    42,850    57,273    44,100    56,415    46,600    55,861    47,899    55,712    48,290    55,696    50,266    56,630    52,205    57,868    53,823    59,146    56,349    61,435    58,811    63,668
4300P                   0     2,904        50    35,586        50    35,447       650    35,207     1,950    34,689     3,650    33,698     5,100    32,958     6,700    32,184    10,450    30,038    13,600    29,454    14,950    30,871    20,500    33,559    25,150    35,455

4350C                   0     2,904    39,350    58,027    39,700    58,029    40,250    57,374    41,900    56,147    44,550    55,556    46,600    55,387    47,355    55,413    49,541    56,405    51,613    57,692       -         -         -         -         -         -  
4350P                   0     2,904       100    36,564        50    36,444       750    36,165     2,200    35,586     4,000    34,554     5,550    33,771     7,100    33,006    11,000    30,770    14,350    30,218       -         -         -         -         -         -  

4400C                   0     2,904    36,850    58,027    37,250    57,964    37,900    57,195    39,700    55,873    42,550    55,220    44,650    55,072    46,377    55,104    48,780    56,161    50,993    57,501    52,739    58,837    55,514    61,229    58,159    63,547
4400P                   0     2,904       150    37,541       100    37,422       850    37,122     2,500    36,464     4,450    35,371     6,050    34,565     7,700    33,756    11,750    31,439    15,100    30,978    16,750    32,354    22,600    34,861    27,350    36,648

4450C                   0     2,904    34,400    57,961    34,800    57,898    35,500    57,071    37,600    55,519    40,550    54,873    42,700    54,748    45,100    54,788    47,986    55,901    50,341    57,291       -         -         -         -         -         -  
4450P                   0     2,904       250    38,499       150    38,399       950    38,080     2,800    37,342     4,900    36,187     6,550    35,359     8,400    34,468    12,450    32,126    15,950    31,739       -         -         -         -         -         -  

4500C                   0     2,904    31,950    57,894    32,350    57,833    33,250    56,776    35,550    55,123    38,550    54,516    40,850    54,375    43,250    54,459    47,167    55,629    49,670    57,076    51,569    58,482    54,616    60,989    57,449    63,398
4500P                   0     2,904       300    39,477       200    39,377     1,050    39,038     3,150    38,200     5,400    36,984     7,150    36,114     9,100    35,181    13,050    32,849    16,800    32,491    18,700    33,803    24,750    36,126    29,168    37,809

4550C                   0     2,904    29,600    57,696    29,950    57,703    30,750    56,757    33,450    54,753    36,650    54,101    39,000    53,991    41,500    54,091    46,318    55,341    48,974    56,848       -         -         -         -         -         -  
4550P                   0     2,904       350    40,454       300    40,334     1,250    39,955     3,450    39,078     5,950    37,762     7,800    36,851     9,600    35,969    14,050    33,434    17,750    33,239       -         -         -         -         -         -  

4600C                   0     2,904    27,150    57,630    27,600    57,507    28,350    56,624    31,450    54,303    34,800    53,652    37,250    53,561    39,800    53,700    45,444    55,034    48,256    56,604    50,323    58,082    53,654    60,714    56,688    63,217
4600P                   0     2,904       400    41,432       450    41,272     1,450    40,873     4,000    39,856     6,500    38,540     8,450    37,587    10,400    36,645    14,850    34,090    18,600    33,981    20,800    35,206    27,250    37,337    30,850    38,927

4650C                   0     2,904    24,800    57,432    25,300    57,249    26,200    56,204    29,550    53,775    32,950    53,190    35,500    53,120    38,100    53,295    44,545    54,716    47,516    56,346       -         -         -         -         -         -  
4650P                   0     2,904       450    42,409       600    42,210     1,650    41,791     4,400    40,694     7,150    39,277     9,200    38,284    11,250    37,299    15,700    34,730    19,500    34,716       -         -         -         -         -         -  

4700C                   0     2,904    22,400    57,299    23,050    56,927    24,000    55,837    27,650    53,238    31,200    52,671    33,850    52,633    36,450    52,867    43,150    54,381    46,757    56,079    49,009    57,642    52,638    60,405    55,875    63,008
4700P                   0     2,904       600    43,347       850    43,107     1,900    42,689     5,100    41,412     7,900    39,975     9,900    39,002    12,050    37,975    16,800    35,278    20,650    35,432    22,950    36,569    29,217    38,543    32,483    40,015

4750C                   0     2,904    20,050    57,099    20,850    56,540    21,950    55,297    25,850    52,624    29,450    52,141    32,150    52,150    34,850    52,415    41,650    54,028    45,982    55,798       -         -         -         -         -         -  
4750P                   0     2,904       750    44,285     1,150    43,985     2,250    43,546     5,700    42,170     8,650    40,674    10,750    39,659    12,900    38,631    17,800    35,863    21,500    36,161       -         -         -         -         -         -  

4800C                   0     2,904    17,800    56,768    18,750    56,028    19,750    54,917    24,050    51,996    27,800    51,553    30,600    51,606    33,250    51,949    40,150    53,664    45,185    55,507    47,637    57,158    51,578    60,064    55,020    62,772
4800P                   0     2,904       900    45,222     1,550    44,823     2,800    44,324     6,400    42,888     9,500    41,332    11,600    40,317    13,850    39,246    18,750    36,467    22,500    36,874    25,250    37,885    30,955    39,685    34,097    41,067

4850C                   0     2,904    15,550    56,437    16,750    55,391    17,900    54,145    22,350    51,292    25,400    51,248    29,000    51,065    31,750    51,447    38,700    53,282    44,374    55,202       -         -         -         -         -         -  
4850P                   0     2,904     1,250    46,080     2,050    45,621     3,300    45,122     7,200    43,566    10,350    41,990    12,550    40,934    14,900    39,824    19,650    37,091    23,750    37,551       -         -         -         -         -         -  

4900C                   0     2,904    13,550    55,776    14,850    54,629    16,150    53,265    20,700    50,545    24,650    50,279    27,550    50,468    30,250    50,932    37,350    52,879    43,350    54,885    46,216    56,635    50,465    59,693    54,125    62,508
4900P                   0     2,904     1,450    46,998     2,650    46,379     3,950    45,861     8,050    44,225    11,350    42,589    13,550    41,533    15,800    40,461    20,900    37,738    24,700    38,258    27,650    39,155    32,643    40,797    35,683    42,082

4950C                   0     2,904    11,500    55,180    13,050    53,745    14,350    52,428    18,700    49,970    22,450    49,835    25,400    50,031    28,250    50,494    35,450    52,517    40,950    54,617       -         -         -         -         -         -  
4950P                   0     2,904     2,150    47,716     3,350    47,097     4,750    46,539     9,000    44,843    12,350    43,187    14,600    42,111    16,900    41,018    21,950    38,515    25,850    38,934       -         -         -         -         -         -  

5000C                   0     2,904     9,650    54,321    11,400    52,681    12,900    51,232    17,200    49,094    21,050    49,079    24,000    49,380    26,900    49,913    34,000    52,094    39,650    54,269    44,765    56,072    49,331    59,290    53,198    62,220
5000P                   0     2,904     2,700    48,494     4,200    47,756     5,600    47,197    10,150    45,382    13,400    43,766    15,750    42,650    18,150    41,517    23,100    39,268    27,150    39,578    30,200    40,370    34,329    41,856    37,240    43,058

5100C                   0     2,904     6,500    51,884     8,500    50,089     9,800    49,232    14,650    47,300    18,400    47,477    21,750    47,921    24,350    48,688    31,500    51,179    37,050    53,540       -         -         -         -         -         -  
5100P                   0     2,904     4,400    49,859     6,250    48,933     7,550    48,414    12,350    46,499    15,800    44,803    18,100    43,706    20,500    42,571    25,550    40,720    29,750    40,838       -         -         -         -         -         -  

5200C                   0     2,904     4,000    49,412     6,100    48,713     7,450    48,175    12,100    46,323    16,000    45,740    19,350    46,447    21,950    47,387    29,150    50,210    34,850    52,758    39,450    54,841    46,931    58,398    51,254    61,569
5200P                   0     2,904     7,100    52,911     8,850    50,247    10,250    49,332    14,950    47,457    18,400    45,761    20,750    44,644    23,000    43,569    28,400    42,039    31,908    42,079    33,984    42,586    37,502    43,964    40,227    44,907

5300C                   0     2,904     2,550    47,995     4,200    47,477     5,500    46,958    10,200    45,090    13,900    43,993    16,850    44,910    19,750    46,015    26,950    49,192    32,550    51,939       -         -         -         -         -         -  
5300P                   0     2,904    10,350    55,236    12,000    52,648    13,650    50,726    17,900    48,275    21,300    46,599    23,650    45,482    25,900    44,406    30,950    43,407    33,756    43,286       -         -         -         -         -         -  

5400C                   0     2,904     1,600    46,379     2,800    46,040     4,200    45,482     8,500    43,780    12,050    42,767    14,950    43,255    17,700    44,577    24,850    48,128    30,400    51,079    36,400    53,480    44,507    57,408    49,220    60,830
5400P                   0     2,904    14,600    56,232    15,600    54,475    16,750    53,081    21,200    49,066    24,450    47,337    26,700    46,260    29,050    45,438    33,852    44,584    35,602    44,408    37,396    44,739    40,622    45,714    43,037    46,616

5500C                   0     2,904       850    44,684     1,800    44,444     3,100    43,925     6,900    42,432    10,450    41,453    13,200    41,549    16,050    43,101    22,800    47,019    28,400    50,184       -         -         -         -         -         -  
5500P                   0     2,904    19,050    56,963    19,600    55,786    20,950    54,120    24,750    50,603    27,700    48,423    29,900    47,467    31,950    46,885    35,863    45,810    37,430    45,317       -         -         -         -         -         -  

5600C                   0     2,904       600    42,788     1,100    42,728     2,250    42,270     5,650    40,950     9,000    40,091    11,750    39,824    14,300    41,573    21,000    45,878    26,650    49,268    32,600    52,012    41,050    56,325    47,119    60,009
5600P                   0     2,904    23,650    57,495    23,950    56,642    25,100    55,202    28,750    51,713    31,350    49,667    33,500    48,639    35,750    47,878    37,837    46,788    39,157    46,584    40,656    46,625    43,475    47,401    45,656    48,197

5700C                   0     2,904       300    40,913       650    40,913     1,650    40,515     4,800    39,325     7,750    38,668    10,300    38,132    12,750    40,015    19,350    44,711    24,950    48,325       -         -         -         -         -         -  
5700P                   0     2,904    28,500    57,695    28,500    57,235    29,500    55,971    32,750    52,790    35,050    50,843    37,050    49,805    38,402    48,954    39,707    47,766    40,844    47,450       -         -         -         -         -         -  

5800C                   0     2,904       250    38,938       400    39,018     1,200    38,701     3,750    37,772     6,700    37,192     9,100    36,773    11,450    38,464    17,850    43,530    23,300    47,354    29,150    50,449    37,600    55,165    45,015    59,123
5800P                   0     2,904    33,350    57,894    33,200    57,631    34,050    56,548    36,900    53,708    38,950    51,852    40,195    50,859    40,521    49,924    41,490    48,700    42,457    48,332    43,657    48,325    46,100    48,936    48,066    49,631

5900C                   0     2,904       150    36,983       200    37,103       950    36,810     3,150    36,073     5,800    35,685     8,050    35,389    10,250    36,906    16,450    42,333    21,650    46,346       -         -         -         -         -         -  
5900P                   0     2,904    38,300    57,961    38,050    57,829    38,750    56,935    41,150    54,516    42,344    52,766    42,405    51,764    42,521    50,841    43,167    49,553    43,997    49,175       -         -         -         -         -         -  

6000C                   0     2,904       100    35,008       100    35,147       600    34,959     2,500    34,396     4,950    34,174     7,100    33,996     9,100    35,320    15,150    41,127    20,350    45,368    26,050    48,816    34,450    53,940    42,050    58,167
6000P                   0     2,904    43,250    58,027    42,950    57,961    43,600    57,131    45,235    55,119    44,580    53,549    44,481    52,617    44,347    51,629    44,754    50,361    45,446    49,946    46,374    49,840    48,485    50,323    50,279    50,964

6100C                   0     2,904        50    33,033        50    33,172       550    33,006     2,100    32,666     4,300    32,638     6,250    32,598     8,200    33,816    13,950    39,917    19,000    44,354       -         -         -         -         -         -  
6100P                   0     2,904    48,250    58,027    47,900    58,027    48,400    57,388    47,527    55,712    46,656    54,278    46,366    53,355    46,073    52,395    46,220    51,087    46,804    50,665       -         -         -         -         -         -  

6200C                   0     2,904        50    31,040        50    31,180       400    31,098     1,750    30,947     3,700    31,111     5,500    31,201     7,500    32,412    12,850    38,710    17,900    43,377    23,250    47,127    30,950    52,562    39,100    57,166
6200P                   0     2,904    53,200    58,094    52,900    58,027    49,581    56,966    49,433    56,148    48,421    54,837    48,075    54,009    47,627    53,059    47,612    51,792    48,098    51,363    48,800    51,189    50,641    51,589    52,275    52,165

6300C                   0     2,904        50    29,053        50    29,196       350    29,189     1,450    29,244     3,150    29,592     4,850    29,813     6,600    30,854    11,950    37,560    16,750    42,367       -         -         -         -         -         -  
6300P                   0     2,904    58,094    58,094    57,850    58,094    52,848    57,646    51,099    56,528    50,008    55,345    49,648    54,616    49,027    53,648    48,876    52,417    49,284    51,989       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         250    27,303     1,200    27,562     2,750    28,096       -         -       6,000    29,494    10,950    36,342    15,650    41,347    20,750    45,402    28,200    51,198    36,350    56,118
6400P                 -         -         -         -         -         -      54,567    57,837    52,417    56,804    51,359    55,761       -         -      50,268    54,165    50,023    52,983    50,393    52,581    50,925    52,375    52,537    52,702    54,069    53,262

6500C                 -         -         -         -         -         -         200    25,453     1,050    25,937     2,350    26,618       -         -       5,250    27,975    10,100    35,171    14,550    40,297       -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      55,480    57,901    53,622    57,074    52,614    56,169       -         -      51,391    54,639    51,081    53,509    51,427    53,140       -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         150    23,632       850    24,324     2,050    25,186       -         -       4,700    26,614     9,300    34,006    13,650    39,306    18,500    43,653    26,400    49,970    33,800    55,032
6600P                 -         -         -         -         -         -      56,286    57,965    54,471    57,240    53,638    56,490       -         -      52,400    55,069    52,052    54,000    52,364    53,645    52,770    53,419    54,237    53,730    55,669    54,256

6700C                 -         -         -         -         -         -         100    21,823       750    22,810       -         -         -         -       4,250    25,352     8,550    32,849    12,650    38,244       -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      56,544    57,966    55,233    57,404       -         -         -         -      53,258    55,431    52,910    54,432    53,229    54,119       -         -         -         -         -         -  

6800C                 -         -         -         -         -         -          50    19,971       650    21,349       -         -         -         -       3,800    24,075     7,850    31,703    12,150    37,419    16,500    41,901    24,200    48,598    31,450    53,922
6800P                 -         -         -         -         -         -      57,207    58,030    55,784    57,513       -         -         -         -      54,053    55,784    53,685    54,831    54,020    54,559    54,338    54,326    55,695    54,625    57,079    55,153

6900C                 -         -         -         -         -         -          50    18,387       550    19,928       -         -         -         -       3,400    22,849     7,300    30,657    11,400    36,456       -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      57,325    58,030    56,277    57,620       -         -         -         -      54,659    56,038    54,381    55,196    54,720    54,951       -         -         -         -         -         -  

7000C                 -         -         -         -         -         -          50    16,916       500    18,642       -         -         -         -       3,100    21,766     6,750    29,600    10,350    35,282    14,700    40,148    21,750    47,066    29,300    52,794
7000P                 -         -         -         -         -         -      58,094    58,094    56,576    57,678       -         -         -         -      55,258    56,314    55,030    55,548    55,373    55,329    55,661    55,119    56,947    55,417    58,308    55,955

7100C                 -         -         -         -         -         -          50    15,559       450    17,420       -         -         -         -       2,750    20,593     6,250    28,575     9,650    34,296       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      58,094    58,094    56,989    57,783       -         -         -         -      55,770    56,554    55,576    55,849    55,938    55,661       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -          50    14,316       350    16,095       -         -         -         -       2,700    19,963     5,850    27,641     9,000    33,325    13,100    38,414    20,350    45,822    27,300    51,650
7200P                 -         -         -         -         -         -      58,094    58,094    57,221    57,836       -         -         -         -      56,196    56,757    56,055    56,118    56,442    55,963    56,755    55,801    58,019    56,126    59,376    56,679

7300C                 -         -         -         -         -         -          50    13,181       200    14,490       -         -         -         -       2,450    18,980     5,400    26,646     8,400    32,374       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      58,094    58,094    57,433    57,889       -         -         -         -      56,543    56,926    56,469    56,356    56,885    56,239       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -          50    12,149       150    13,252       -         -         -         -       2,000    17,613     5,000    25,695     7,800    31,402    11,650    36,690    18,650    44,424    25,400    50,480
7400P                 -         -         -         -         -         -      58,094    58,094    57,624    57,941       -         -         -         -      56,817    57,063    56,848    56,586    57,295    56,503    57,654    56,394    58,925    56,752    60,306    57,340

7500C                 -         -         -         -         -         -          50    11,211       100    11,963       -         -         -         -       1,850    16,758       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      58,094    58,094    57,658    57,942       -         -         -         -      57,108    57,221       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50    10,495       -         -         -         -       1,550    15,713     4,300    23,889       -         -      10,400    35,028    17,050    43,009    23,650    49,307
7600P                 -         -         -         -         -         -         -         -      57,821    57,993       -         -         -         -      57,333    57,349    57,437    56,963       -         -      58,359    56,889    59,691    57,315    61,096    57,929

7700C                 -         -         -         -         -         -         -         -          50     9,731       -         -         -         -       1,500    15,035       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      57,840    57,994       -         -         -         -      57,498    57,445       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     9,038       -         -         -         -       1,250    14,051     3,450    21,778       -         -       9,300    33,417    15,450    41,529    22,100    48,160
7800P                 -         -         -         -         -         -         -         -      57,980    58,045       -         -         -         -      57,647    57,537    57,853    57,253       -         -      58,908    57,307    60,302    57,792    61,743    58,438

7900C                 -         -         -         -         -         -         -         -          50     8,410       -         -         -         -       1,200    13,425       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      57,988    58,045       -         -         -         -      57,747    57,599       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     7,841       -         -         -         -       1,000    12,515     3,200    20,615       -         -       8,300    31,836    14,250    40,209    20,600    46,990
8000P                 -         -         -         -         -         -         -         -      57,994    58,046       -         -         -         -      57,868    57,686    58,167    57,503       -         -      59,333    57,664    60,786    58,203    62,295    58,905

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    30,241    13,100    38,881    19,250    45,845
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,662    57,980    61,178    58,571    62,740    59,311

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    28,802    12,100    37,615    17,950    44,685
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,875    58,219    61,469    58,880    63,103    59,679

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    27,380    11,150    36,350    16,750    43,538
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,022    58,425    61,689    59,154    63,386    60,001

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    25,977    10,250    35,089    15,650    42,415
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,110    58,598    61,838    59,384    63,597    60,282

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    14,120       -         -       4,700    24,670     9,550    33,973    14,700    41,352
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,641    58,128       -         -      60,146    58,732    61,928    59,574    63,741    60,513

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    23,404     8,700    32,686    13,750    40,263
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,143    58,841    61,972    59,738    63,841    60,726

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    22,184     8,000    31,510    12,900    39,217
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,110    58,926    61,978    59,875    63,893    60,903

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    21,115     7,400    30,414    12,100    38,184
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,061    58,984    61,950    59,981    63,909    61,057

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    19,922     6,850    29,351    11,350    37,168
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,983    59,036    61,898    60,068    63,891    61,187

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    10,171       -         -       2,950    19,444     6,600    28,652    10,650    36,170
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,501    58,271       -         -      59,903    59,066    61,819    60,141    63,846    61,298

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,717       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,329    58,264       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,156
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,139    13,157
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,148    13,172
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,173
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,156    13,185
4300P                 -         -          10       656       -         -          20       656

4400C                 -         -      13,127    13,127       -         -      13,156    13,186
4400P                 -         -          10       656       -         -          30       656

4500C                 -         -      13,127    13,127       -         -      13,164    13,197
4500P                 -         -          10       656       -         -          40       732

4600C                 -         -      13,127    13,127       -         -      13,172    13,208
4600P                 -         -          10       656       -         -          50       843

4700C                 -         -      13,127    13,127       -         -      13,184    13,222
4700P                 -         -          10       691       -         -          70       988

4750C                 -         -      13,127    13,127    13,136    13,144       -         -  
4750P                 -         -          10       734        10       750       -         -  

4800C                 -         -      13,127    13,127    13,136    13,144    13,190    13,230
4800P                 -         -          10       778        10       794        80     1,105

4850C                 -         -      13,127    13,127    13,136    13,144       -         -  
4850P                 -         -          10       824        10       841       -         -  

4900C                 -         -      13,127    13,127    13,141    13,152    13,201    13,242
4900P                 -         -          10       873        10       892       100     1,254

4950C                 -         -      13,127    13,127    13,141    13,152       -         -  
4950P                 -         -          10       927        10       945       -         -  

5000C                 -         -      13,127    13,127    13,141    13,152    13,210    13,254
5000P                 -         -          10       982        20     1,103       120     1,404

5100C                 -         -      13,127    13,127    13,145    13,157       -         -  
5100P                 -         -          10     1,106        30     1,295       -         -  

5200C                 -         -      13,127    13,127    13,148    13,161    13,233    13,281
5200P                 -         -          10     1,244        40     1,485       190     1,768

5300C                 -         -      13,127    13,127    13,151    13,165       -         -  
5300P                 -         -          10     1,401        50     1,679       -         -  

5400C                 -         -      13,127    13,127    13,151    13,169    13,245    13,303
5400P                 -         -          10     1,577        70     1,911       270     2,151

5500C                 -         -      13,127    13,127    13,151    13,172    13,248    13,311
5500P                 -         -          10     1,774        80     2,118       310     2,348

5600C                 -         -      13,113    13,123    13,145    13,174    13,246    13,321
5600P                 -         -          10     1,992       110     2,378       370     2,566

5700C                 -         -      13,112    13,123    13,136    13,174    13,240    13,326
5700P                 -         -          10     2,233       140     2,634       430     2,787

5800C              13,127    13,127    13,109    13,123    13,121    13,174    13,226    13,330
5800P                  10     2,391        10     2,499       170     2,895       510     3,023

5900C              13,127    13,127    13,088    13,117    13,099    13,170    13,208    13,331
5900P                  10     2,674        20     2,842       210     3,170       580     3,255

6000C              13,127    13,127    13,083    13,117    13,065    13,164    13,178    13,330
6000P                  10     2,980       100     3,293       260     3,456       670     3,500

6100C              13,127    13,127    13,053    13,111    13,026    13,156    13,137    13,325
6100P                  10     3,309       110     3,593       310     3,745       780     3,751

6200C              13,127    13,127    13,019    13,104    12,971    13,143    13,085    13,315
6200P                  10     3,657       120     3,907       370     4,041       890     4,004

6300C              13,127    13,127    12,978    13,097    12,894    13,124    13,022    13,302
6300P                  10     4,023       140     4,241       450     4,346     1,010     4,266

6400C              13,127    13,127    12,904    13,083    12,798    13,100    12,940    13,282
6400P                  20     4,408       160     4,584       540     4,653     1,230     4,616

6500C              12,999    13,116    12,819    13,068    12,690    13,072    12,847    13,260
6500P                  30     4,793       180     4,935       630     4,963     1,290     4,846

6600C              12,972    13,116    12,697    13,045    12,547    13,034    12,734    13,229
6600P                  40     5,179       200     5,297       900     5,260     1,450     5,144

6700C              12,935    13,115    12,511    13,010    12,387    12,991    12,600    13,192
6700P                  50     5,568       230     5,664     1,010     5,566     1,680     5,474

6800C              12,778    13,104    12,327    12,978    12,190    12,936    12,448    13,148
6800P                  60     5,959       270     6,035     1,110     5,878     1,850     5,769

6900C              12,600    13,092    12,076    12,930    11,970    12,874    12,270    13,096
6900P                  80     6,349       300     6,411     1,240     6,189     2,050     6,074

7000C              12,112    13,026    11,794    12,879    11,715    12,801    12,073    13,036
7000P                  90     6,743       350     6,785     1,400     6,498     2,260     6,380

7100C              11,730    13,003    11,415    12,799    11,427    12,714    11,856    12,968
7100P                 100     7,138       410     7,158     1,570     6,806     2,480     6,687

7200C              10,710    13,022    10,790    12,724    11,114    12,621    11,613    12,891
7200P                 130     7,525       500     7,519     1,770     7,108     2,720     6,997

7300C               9,770    12,952     9,920    12,616    10,765    12,511    11,350    12,805
7300P                 170     7,908       630     7,865     1,980     7,409     2,990     7,309

7400C               8,830    12,883     9,060    12,498    10,388    12,388    11,065    12,710
7400P                 210     8,291       740     8,219     2,230     7,698     3,300     7,622

7500C               7,860    12,845     8,240    12,347     9,770    12,253    10,758    12,604
7500P                 270     8,666       910     8,550     2,510     7,977     3,620     7,929

7600C               6,950    12,738     7,440    12,178     9,090    12,103    10,432    12,490
7600P                 320     9,045     1,070     8,885     2,810     8,248     3,940     8,234

7700C               6,060    12,607     6,680    11,976     8,440    11,936    10,086    12,363
7700P                 440     9,396     1,340     9,177     3,130     8,514     4,310     8,534

7800C               5,210    12,430     5,810    11,830     7,700    11,782     9,430    12,239
7800P                 620     9,723     1,610     9,468     3,510     8,759     4,700     8,827

7900C               4,430    12,174     5,130    11,559     7,110    11,582     8,860    12,089
7900P                 780    10,058     1,920     9,743     3,910     8,994     5,110     9,114

8000C               3,690    11,874     4,490    11,254     6,540    11,372     8,310    11,930
8000P               1,080    10,338     2,210    10,026     4,340     9,220     5,590     9,387

8100C               3,030    11,487     3,910    10,907     6,000    11,146     7,730    11,763
8100P               1,420    10,601     2,680    10,238     4,810     9,504     6,070     9,651

8200C               2,400    11,104     3,320    10,597     5,520    10,902     7,190    11,585
8200P               1,840    10,832     3,110    10,465     5,320     9,810     6,550     9,912

8300C               1,930    10,892     2,920    10,359     5,070    10,646     6,750    11,394
8300P               2,300    11,048     3,700    10,629     5,860    10,100     7,050    10,162

8400C               1,520    10,657     2,530    10,117     4,640    10,380     6,290    11,194
8400P               2,870    11,285     4,240    10,812     6,440    10,371     7,610    10,395

8500C               1,200    10,385     2,130     9,877     4,240    10,105     5,880    10,988
8500P               3,580    11,642     4,910    10,988     6,970    10,653     8,190    10,617

8600C                 920    10,098     1,860     9,589     3,870     9,820     5,490    10,774
8600P               4,290    11,995     5,590    11,297     7,690    10,860     8,675    10,822

8700C                 740     9,771     1,590     9,300     3,530     9,530     5,090    10,550
8700P               5,120    12,208     6,310    11,569     8,360    11,077     9,059    11,021

8800C                 560     9,444     1,270     9,030     3,220     9,234     4,750    10,326
8800P               5,990    12,371     7,090    11,790     9,020    11,283     9,432    11,206

8900C                 470     9,081     1,120     8,699     2,940     8,936     4,400    10,092
8900P               6,890    12,498     7,910    11,972     9,428    11,439     9,782    11,366

9000C                 340     8,734       930     8,382     2,670     8,634     4,130     9,861
9000P               7,790    12,621     8,730    12,150     9,822    11,613    10,114    11,525

9100C                 270     8,364       760     8,059     2,440     8,336     3,820     9,619
9100P               8,710    12,721     9,580    12,299    10,187    11,769    10,431    11,676

9200C                 210     7,990       670     7,712     2,220     8,035     3,550     9,379
9200P               9,600    12,854    10,391    12,428    10,526    11,911    10,727    11,817

9300C                 160     7,614       610     7,365     2,010     7,733     3,300     9,138
9300P              10,580    12,881    10,819    12,539    10,839    12,040    11,007    11,950

9400C                 140     7,228       500     7,030     1,830     7,440     3,070     8,897
9400P              11,384    12,930    11,189    12,628    11,122    12,156    11,262    12,068

9500C                 110     6,848       420     6,692     1,660     7,147     2,860     8,658
9500P              11,771    12,979    11,515    12,708    11,387    12,269    11,499    12,180

9600C                  80     6,469       380     6,358     1,510     6,861     2,660     8,418
9600P              11,952    12,980    11,798    12,777    11,626    12,367    11,719    12,283

9700C                  70     6,094       300     6,024     1,380     6,588     2,470     8,178
9700P              12,322    13,040    12,040    12,835    11,837    12,455    11,918    12,378

9800C                  60     5,724       280     5,707     1,240     6,301     2,370     7,982
9800P              12,479    13,053    12,243    12,885    12,025    12,535    12,100    12,464

9900C                  50     5,362       220     5,381     1,180     6,088     2,210     7,752
9900P              12,672    13,077    12,387    12,914    12,194    12,607    12,270    12,549

10000C                 40     5,008       190     5,072     1,060     5,814     2,050     7,519
10000P             12,728    13,077    12,536    12,952    12,345    12,672    12,415    12,620

10100C                 30     4,658       170     4,780       960     5,559     1,880     7,273
10100P             12,830    13,089    12,652    12,982    12,476    12,730    12,551    12,689

10200C                 20     4,307       140     4,482       880     5,323     1,750     7,051
10200P             12,924    13,103    12,736    13,002    12,583    12,777    12,672    12,752

10300C                 10     3,940       120     4,202       790     5,072     1,700     6,892
10300P             12,947    13,103    12,833    13,030    12,688    12,827    12,778    12,809

10400C                 10     3,645       110     3,950       720     4,847     1,530     6,631
10400P             13,030    13,115    12,899    13,048    12,770    12,866    12,867    12,857

10500C                 10     3,371       100     3,708       650     4,619     1,410     6,406
10500P             13,040    13,115    12,938    13,057    12,846    12,904    12,954    12,906

10600C                 10     3,116        90     3,475       580     4,385     1,310     6,197
10600P             13,048    13,115    12,974    13,067    12,915    12,940    13,023    12,946

10700C                 10     2,882        80     3,251       540     4,206     1,210     5,985
10700P             13,055    13,115    13,004    13,076    12,958    12,962    13,087    12,986

10800C                 10     2,666        50     2,947       480     3,986     1,130     5,792
10800P             13,061    13,115    13,032    13,085    13,008    12,991    13,136    13,016

10900C                 10     2,469        40     2,719       430     3,781     1,040     5,584
10900P             13,067    13,115    13,057    13,093    13,048    13,015    13,184    13,048

11000C                 10     2,290        30     2,488       400     3,622       960     5,386
11000P             13,071    13,115    13,080    13,103    13,073    13,031    13,222    13,076

11100C                 10     2,125        20     2,242       360     3,439       900     5,212
11100P             13,075    13,115    13,083    13,103    13,100    13,048    13,250    13,097

11200C                -         -         -         -         -         -         830     5,022
11200P                -         -         -         -         -         -      13,277    13,120

11400C                -         -         -         -         -         -         720     4,682
11400P                -         -         -         -         -         -      13,311    13,155

11600C                -         -         -         -         -         -         610     4,331
11600P                -         -         -         -         -         -      13,335    13,184

11800C                -         -         -         -         -         -         530     4,032
11800P                -         -         -         -         -         -      13,343    13,202

12000C                -         -         -         -         -         -         450     3,725
12000P                -         -         -         -         -         -      13,345    13,218

12200C                -         -         -         -         -         -         380     3,431
12200P                -         -         -         -         -         -      13,338    13,229

12400C                -         -         -         -         -         -         340     3,214
12400P                -         -         -         -         -         -      13,331    13,234

12600C                -         -         -         -         -         -         290     2,965
12600P                -         -         -         -         -         -      13,318    13,237

12800C                -         -         -         -         -         -         240     2,707
12800P                -         -         -         -         -         -      13,302    13,240

13000C                -         -         -         -         -         -         210     2,516
13000P                -         -         -         -         -         -      13,289    13,238

13200C                -         -         -         -         -         -         190     2,362
13200P                -         -         -         -         -         -      13,280    13,237

13400C                -         -         -         -         -         -         160     2,165
13400P                -         -         -         -         -         -      13,264    13,233

13600C                -         -         -         -         -         -         150     2,056
13600P                -         -         -         -         -         -      13,250    13,230

13800C                -         -         -         -         -         -         120     1,850
13800P                -         -         -         -         -         -      13,238    13,226

14000C                -         -         -         -         -         -         100     1,686
14000P                -         -         -         -         -         -      13,224    13,220

14200C                -         -         -         -         -         -          80     1,513
14200P                -         -         -         -         -         -      13,208    13,213

14400C                -         -         -         -         -         -          70     1,401
14400P                -         -         -         -         -         -      13,200    13,209

14600C                -         -         -         -         -         -          60     1,288
14600P                -         -         -         -         -         -      13,190    13,204

14800C                -         -         -         -         -         -          50     1,173
14800P                -         -         -         -         -         -      13,190    13,202



Back to Top



MCS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,635    33,662
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,635    33,662
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,635    33,662
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,649    33,675
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,649    33,675
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,649    33,675
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,649    33,675
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,688
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,688
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,688
11400P                -         -         -         -         -         -          20     1,681

11500C                -         -         -         -         -         -      33,649    33,702
11500P                -         -         -         -         -         -          30     1,681

11600C                -         -         -         -         -         -      33,662    33,715
11600P                -         -         -         -         -         -          40     1,681

11800C                -         -         -         -         -         -      33,675    33,715
11800P                -         -         -         -         -         -          50     1,681

12000C                -         -      33,622    33,622       -         -      33,675    33,728
12000P                -         -          10     1,681       -         -          60     1,681

12200C                -         -      33,622    33,622       -         -      33,688    33,742
12200P                -         -          10     1,681       -         -          70     1,681

12400C                -         -      33,622    33,622       -         -      33,688    33,755
12400P                -         -          10     1,681       -         -          80     1,681

12600C                -         -      33,622    33,622       -         -      33,715    33,768
12600P                -         -          10     1,681       -         -         100     1,689

12800C                -         -      33,622    33,622       -         -      33,728    33,795
12800P                -         -          10     1,681       -         -         120     1,888

13000C                -         -      33,622    33,622       -         -      33,728    33,808
13000P                -         -          10     1,681       -         -         140     2,088

13200C                -         -      33,622    33,622       -         -      33,742    33,821
13200P                -         -          10     1,681       -         -         610     3,497

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,755    33,835
13400P                -         -          10     1,681       -         -         650     3,697

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,662    33,675    33,782    33,861
13600P                -         -          10     1,681       350     3,192       690     3,910

13700C                -         -      33,622    33,622    33,662    33,675       -         -  
13700P                -         -          10     1,689       360     3,298       -         -  

13800C                -         -      33,622    33,622    33,662    33,675    33,795    33,875
13800P                -         -          10     1,768       380     3,431       740     4,136

13900C                -         -      33,622    33,622    33,662    33,688       -         -  
13900P                -         -          10     1,862       390     3,551       -         -  

14000C                -         -      33,622    33,622    33,662    33,688    33,808    33,888
14000P                -         -          10     1,955       400     3,670       780     4,349

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     2,048       410     3,790       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14200P                -         -          10     2,154       430     3,936       800     4,522

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,274       440     4,069       -         -  

14400C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
14400P                -         -          10     2,380       460     4,216       900     4,867

14500C                -         -      33,622    33,622    33,662    33,702       -         -  
14500P                -         -          10     2,513       470     4,349       -         -  

14600C                -         -      33,622    33,622    33,662    33,702    33,848    33,941
14600P                -         -          10     2,633       490     4,508       970     5,147

14700C                -         -      33,622    33,622    33,662    33,702       -         -  
14700P                -         -          10     2,766       500     4,655       -         -  

14800C                -         -      33,622    33,622    33,662    33,702    33,861    33,968
14800P                -         -          10     2,912       520     4,814     1,030     5,413

14900C                -         -      33,622    33,622    33,662    33,702       -         -  
14900P                -         -          10     3,059       540     4,974       -         -  

15000C                -         -      33,622    33,622    33,662    33,702    33,861    33,981
15000P                -         -          10     3,218       570     5,160     1,110     5,719

15100C                -         -      33,609    33,622    33,662    33,702    33,861    33,981
15100P                -         -          10     3,391       590     5,333     1,150     5,878

15200C                -         -      33,609    33,622    33,649    33,702    33,861    33,994
15200P                -         -          10     3,564       610     5,506     1,190     6,038

15300C                -         -      33,609    33,622    33,649    33,702    33,861    33,994
15300P                -         -          10     3,737       630     5,679     1,230     6,197

15400C                -         -      33,609    33,622    33,635    33,702    33,861    34,008
15400P                -         -          10     3,923       660     5,878     1,270     6,357

15500C                -         -      33,609    33,622    33,635    33,702    33,861    34,008
15500P                -         -          10     4,123       680     6,064     1,330     6,543

15600C                -         -      33,609    33,622    33,622    33,702    33,861    34,021
15600P                -         -          10     4,335       710     6,251     1,380     6,716

15700C                -         -      33,609    33,622    33,609    33,702    33,848    34,021
15700P                -         -          10     4,548       730     6,450     1,420     6,876

15800C             33,622    33,622    33,609    33,622    33,595    33,702    33,835    34,021
15800P                 10     4,535        10     4,774       760     6,650     1,470     7,062

15900C             33,622    33,622    33,582    33,609    33,582    33,702    33,835    34,021
15900P                 10     4,761        10     5,014       790     6,862     1,540     7,261

16000C             33,622    33,622    33,582    33,609    33,569    33,702    33,821    34,021
16000P                 10     5,000        10     5,253       820     7,075     1,590     7,448

16100C             33,622    33,622    33,582    33,609    33,542    33,688    33,795    34,034
16100P                 10     5,253        10     5,519       850     7,301     1,650     7,634

16200C             33,622    33,622    33,582    33,609    33,529    33,688    33,782    34,034
16200P                 10     5,506        10     5,785       880     7,514     1,710     7,833

16300C             33,276    33,529    33,555    33,609    33,502    33,688    33,768    34,021
16300P                 10     5,772        10     6,051       920     7,753     1,770     8,033

16400C             33,622    33,622    33,555    33,609    33,476    33,675    33,742    34,021
16400P                 10     6,051        10     6,344       950     7,980     1,850     8,246

16500C             33,622    33,622    33,555    33,609    33,449    33,675    33,715    34,021
16500P                 10     6,344        10     6,636     1,010     8,219     1,910     8,445

16600C             33,622    33,622    33,529    33,595    33,409    33,662    33,688    34,021
16600P                 10     6,636        20     7,049     1,050     8,472     1,980     8,658

16700C             33,622    33,622    33,529    33,595    33,369    33,649    33,649    34,008
16700P                 10     6,942        30     7,421     1,070     8,698     2,060     8,884

16800C             33,622    33,622    33,502    33,595    33,329    33,635    33,609    34,008
16800P                 10     7,261        40     7,780     1,130     8,964     2,130     9,097

16900C             33,622    33,622    33,462    33,582    33,276    33,622    33,569    33,994
16900P                 10     7,581        50     8,126     1,180     9,216     2,220     9,323

17000C             33,236    33,542    33,462    33,582    33,236    33,609    33,529    33,994
17000P                 10     7,913        60     8,472     1,240     9,482     2,290     9,536

17100C             33,622    33,622    33,422    33,582    33,170    33,595    33,476    33,981
17100P                 10     8,259        70     8,817     1,280     9,735     2,390     9,788

17200C             33,622    33,622    33,396    33,569    33,103    33,582    33,422    33,968
17200P                 10     8,605        80     9,163     1,350    10,001     2,480    10,014

17300C             33,622    33,622    33,356    33,569    33,037    33,555    33,369    33,954
17300P                 10     8,964        90     9,509     1,390    10,267     2,590    10,267

17400C             33,622    33,622    33,316    33,555    32,970    33,542    33,303    33,928
17400P                 10     9,323       110     9,881     1,460    10,546     2,680    10,507

17500C             33,502    33,609    33,276    33,555    32,890    33,516    33,223    33,915
17500P                 10     9,695       120    10,227     1,540    10,826     2,780    10,746

17600C             33,489    33,609    33,196    33,542    32,797    33,489    33,156    33,901
17600P                 10    10,068       130    10,586     1,590    11,105     2,890    11,012

17700C             33,489    33,609    33,156    33,529    32,718    33,476    33,077    33,875
17700P                 20    10,480       140    10,932     1,670    11,398     3,010    11,265

17800C             33,476    33,609    33,077    33,516    32,611    33,436    32,984    33,848
17800P                 30    10,866       190    11,318     1,730    11,677     3,120    11,517

17900C             33,462    33,609    32,997    33,502    32,491    33,409    32,890    33,821
17900P                 40    11,251       200    11,677     1,820    11,970     3,240    11,783

18000C             33,449    33,609    32,904    33,489    32,385    33,383    32,797    33,795
18000P                 50    11,637       210    12,036     1,890    12,262     3,340    12,036

18100C             33,329    33,595    32,811    33,462    32,265    33,343    32,691    33,768
18100P                 60    12,023       220    12,408     1,980    12,555     3,480    12,315

18200C             33,316    33,595    32,718    33,449    32,132    33,303    32,585    33,728
18200P                 70    12,408       260    12,781     2,070    12,861     3,600    12,581

18300C             33,289    33,595    32,598    33,422    31,986    33,263    32,465    33,702
18300P                 80    12,794       270    13,153     2,150    13,153     3,750    12,861

18400C             33,156    33,582    31,999    33,250    31,747    33,170    32,292    33,635
18400P                 90    13,180       320    13,512     2,250    13,459     3,880    13,127

18500C             33,117    33,582    32,319    33,383    31,680    33,170    32,199    33,622
18500P                100    13,579       330    13,898     2,380    13,752     4,040    13,419

18600C             32,984    33,582    31,693    33,196    31,441    33,090    32,026    33,569
18600P                110    13,965       390    14,257     2,460    14,071     4,160    13,685

18700C             32,930    33,582    31,999    33,316    31,334    33,077    31,920    33,529
18700P                120    14,350       400    14,643     2,600    14,364     4,350    13,991

18800C             32,784    33,569    31,361    33,130    31,095    32,984    31,747    33,476
18800P                130    14,749       610    14,975     2,690    14,683     4,490    14,270

18900C             32,624    33,555    31,587    33,250    30,949    32,957    31,600    33,436
18900P                140    15,135       670    15,334     2,840    14,989     4,700    14,576

19000C             32,452    33,542    31,361    33,210    30,709    32,877    31,427    33,383
19000P                150    15,521       690    15,720     2,950    15,295     4,830    14,856

19100C             32,358    33,542    31,108    33,156    30,510    32,824    31,241    33,329
19100P                160    15,920       760    16,079     3,110    15,600     5,060    15,162

19200C             32,159    33,529    30,856    33,117    30,284    32,757    31,068    33,276
19200P                170    16,319       800    16,452     3,210    15,920     5,190    15,441

19300C             31,959    33,516    30,576    33,063    30,031    32,678    30,856    33,196
19300P                190    16,704       860    16,824     3,390    16,212     5,450    15,760

19400C             31,654    33,489    30,257    33,010    29,778    32,598    30,683    33,143
19400P                200    17,103       910    17,196     3,530    16,531     5,590    16,053

19500C             31,348    33,476    29,938    32,944    29,499    32,518    30,443    33,063
19500P                230    17,489       970    17,569     3,700    16,837     5,840    16,359

19600C             30,940    33,449    29,565    32,864    29,233    32,438    30,217    32,997
19600P                240    17,875     1,050    17,928     3,890    17,130     6,010    16,651

19700C             29,960    33,422    29,193    32,797    28,940    32,345    29,991    32,917
19700P                260    18,274     1,080    18,314     4,030    17,449     6,290    16,984

19800C             28,990    33,383    28,781    32,718    28,634    32,252    29,752    32,837
19800P                270    18,659     1,180    18,673     4,250    17,742     6,490    17,276

19900C             28,020    33,356    28,100    32,638    28,315    32,146    29,499    32,757
19900P                310    19,045     1,260    19,032     4,420    18,048     6,750    17,595

20000C             27,100    33,263    27,220    32,531    27,996    32,039    29,246    32,664
20000P                330    19,444     1,320    19,404     4,640    18,354     6,980    17,901

20200C             25,220    33,117    25,450    32,332    27,304    31,813    28,714    32,478
20200P                400    20,216     1,570    20,109     5,050    18,952     7,510    18,526

20400C             23,190    33,143    23,730    32,092    26,573    31,574    28,142    32,279
20400P                480    20,974     1,740    20,827     5,540    19,524     8,070    19,138

20600C             21,320    32,997    22,050    31,813    25,788    31,308    27,544    32,066
20600P                580    21,732     2,040    21,506     6,020    20,109     8,650    19,763

20800C             19,540    32,731    20,400    31,507    24,520    31,015    26,905    31,840
20800P                710    22,477     2,390    22,171     6,560    20,681     9,310    20,375

21000C             17,670    32,571    18,810    31,148    23,140    30,709    26,240    31,600
21000P                870    23,208     2,750    22,822     7,190    21,213     9,990    20,987

21200C             15,830    32,372    17,040    30,895    21,790    30,377    25,549    31,334
21200P              1,080    23,926     3,120    23,474     7,810    21,745    10,700    21,599

21400C             14,150    31,999    15,780    30,297    20,490    30,018    24,720    31,055
21400P              1,350    24,618     3,610    24,073     8,520    22,250    11,380    22,197

21600C             12,480    31,600    14,380    29,792    19,220    29,645    23,500    30,762
21600P              1,680    25,283     4,240    24,618     9,270    22,743    12,250    22,769

21800C             10,950    31,055    12,750    29,393    17,710    29,299    22,070    30,470
21800P              2,120    25,908     4,870    25,163    10,070    23,221    13,080    23,341

22000C              9,320    30,590    11,380    28,807    16,570    28,861    20,960    30,137
22000P              2,670    26,480     5,590    25,682    10,950    23,660    13,890    23,913

22200C              8,100    29,712    10,270    28,076    15,390    28,408    19,680    29,805
22200P              3,280    27,038     6,320    26,187    11,870    24,086    14,780    24,472

22400C              6,900    28,807     9,170    27,358    14,490    27,903    18,780    29,419
22400P              4,080    27,517     7,270    26,600    12,820    24,671    15,790    24,990

22600C              5,730    28,289     8,210    26,945    13,500    27,398    17,800    29,033
22600P              4,980    27,956     8,300    26,999    13,840    25,283    16,770    25,509

22800C              4,800    27,863     7,230    26,533    12,550    26,866    16,780    28,648
22800P              6,040    28,329     9,320    27,384    14,890    25,881    17,830    26,001

23000C              3,980    27,398     6,330    26,094    11,670    26,307    15,850    28,222
23000P              7,220    28,674    10,410    27,743    16,020    26,440    18,960    26,480

23200C              3,250    26,879     5,610    25,589    10,850    25,748    15,010    27,797
23200P              8,460    29,579    11,790    27,996    17,150    26,999    20,110    26,932

23400C              2,680    26,320     5,020    25,030    10,090    25,163    14,170    27,358
23400P              9,880    30,297    13,050    28,648    18,610    27,411    21,310    27,358

23600C              2,200    25,708     4,340    24,498     9,370    24,565    13,540    26,919
23600P             11,310    30,989    14,460    29,246    19,870    27,890    22,131    27,783

23800C              1,780    25,083     3,880    23,900     8,710    23,966    12,590    26,440
23800P             12,990    31,388    15,920    29,778    21,220    28,329    22,915    28,129

24000C              1,440    24,418     3,350    23,314     8,060    23,341    11,800    25,961
24000P             14,690    31,773    17,650    30,084    22,610    28,714    23,660    28,488

24200C              1,170    23,727     2,990    22,663     7,510    22,729    11,300    25,496
24200P             16,500    32,013    19,220    30,523    23,474    29,113    24,378    28,847

24400C                940    23,022     2,590    22,038     6,960    22,117    10,670    25,017
24400P             18,240    32,332    20,830    30,909    24,299    29,472    25,057    29,180

24600C                760    22,290     2,230    21,399     6,450    21,492    10,060    24,525
24600P             20,020    32,611    22,490    31,255    25,083    29,818    25,722    29,499

24800C                630    21,546     1,960    20,721     6,010    20,881     9,490    24,033
24800P             21,900    32,757    24,190    31,547    25,828    30,137    26,360    29,805

25000C                500    20,801     1,720    20,043     5,500    20,229     8,980    23,554
25000P             23,790    32,904    25,920    31,826    26,546    30,443    26,959    30,084

25200C                410    20,043     1,500    19,364     5,090    19,617     8,420    23,035
25200P             25,680    33,037    27,118    32,053    27,211    30,723    27,531    30,350

25400C                340    19,271     1,320    18,673     4,750    19,019     8,020    22,570
25400P             27,620    33,117    27,969    32,265    27,836    30,989    28,076    30,603

25600C                300    18,500     1,160    17,994     4,370    18,393     7,530    22,051
25600P             29,490    33,276    28,728    32,452    28,422    31,228    28,595    30,842

25800C                240    17,742     1,020    17,303     4,060    17,808     7,120    21,572
25800P             30,363    33,343    29,406    32,611    28,967    31,454    29,073    31,082

26000C                200    16,970       890    16,625     3,760    17,223     6,670    21,053
26000P             30,962    33,396    29,978    32,731    29,472    31,654    29,526    31,294

26200C                180    16,212       780    15,946     3,480    16,651     6,300    20,575
26200P             31,454    33,436    30,536    32,877    29,938    31,840    29,951    31,494

26400C                150    15,454       710    15,281     3,230    16,093     6,040    20,136
26400P             31,959    33,489    31,002    32,970    30,363    32,026    30,350    31,680

26600C                120    14,709       630    14,616     2,970    15,507     5,710    19,657
26600P             32,292    33,516    31,401    33,063    30,749    32,172    30,723    31,853

26800C                110    13,978       540    13,965     2,760    14,975     5,420    19,205
26800P             32,585    33,529    31,747    33,143    31,055    32,292    31,108    32,053

27000C                100    13,260       500    13,353     2,550    14,443     5,120    18,739
27000P             32,771    33,542    32,053    33,210    31,374    32,425    31,427    32,212

27200C                 90    12,555       430    12,714     2,370    13,938     4,830    18,274
27200P             33,023    33,569    32,319    33,276    31,693    32,558    31,707    32,345

27400C                 80    11,876       370    12,103     2,190    13,419     4,560    17,822
27400P             33,090    33,569    32,505    33,316    31,933    32,664    31,973    32,465

27600C                 70    11,211       350    11,544     2,030    12,940     4,310    17,369
27600P             33,223    33,582    32,704    33,356    32,172    32,771    32,212    32,585

27800C                 60    10,573       320    10,999     1,910    12,502     4,010    16,877
27800P             33,356    33,595    32,864    33,396    32,438    32,890    32,398    32,678

28000C                 50     9,935       290    10,453     1,760    12,023     3,780    16,438
28000P             33,383    33,595    32,984    33,436    32,611    32,970    32,611    32,784

28200C                 40     9,310       260     9,921     1,580    11,491     3,580    16,013
28200P             33,489    33,609    33,103    33,462    32,784    33,050    32,797    32,890

28400C                 30     8,684       230     9,416     1,510    11,132     3,380    15,587
28400P             33,502    33,609    33,183    33,476    32,930    33,117    32,957    32,984

28600C                 20     8,046       130     8,658     1,400    10,719     3,180    15,162
28600P             33,516    33,609    33,289    33,502    33,063    33,183    33,117    33,063

28800C                 10     7,341       120     8,192     1,290    10,294     2,980    14,736
28800P             33,516    33,609    33,356    33,529    33,170    33,236    33,236    33,143

29000C                 10     6,876       110     7,740     1,150     9,788     2,880    14,417
29000P             33,529    33,609    33,396    33,529    33,263    33,289    33,369    33,210

29200C                 10     6,423        90     7,248     1,100     9,496     2,640    13,911
29200P             33,542    33,609    33,422    33,542    33,343    33,329    33,476    33,276

29400C                 10     6,011        80     6,836     1,020     9,123     2,490    13,526
29400P             33,542    33,609    33,462    33,555    33,409    33,383    33,569    33,343

29600C                 10     5,625        70     6,423       950     8,778     2,380    13,193
29600P             33,542    33,609    33,489    33,569    33,476    33,422    33,649    33,396

29800C                 10     5,253        60     6,011       880     8,418     2,240    12,821
29800P             33,622    33,622    33,516    33,569    33,529    33,449    33,728    33,449

30000C                -         -          50     5,612       800     8,046     2,100    12,435
30000P                -         -      33,542    33,582    33,569    33,476    33,782    33,489

30400C                -         -         -         -         -         -       1,840    11,677
30400P                -         -         -         -         -         -      33,888    33,569

30800C                -         -         -         -         -         -       1,630    10,999
30800P                -         -         -         -         -         -      33,954    33,635

31200C                -         -         -         -         -         -       1,450    10,360
31200P                -         -         -         -         -         -      34,008    33,688

31600C                -         -         -         -         -         -       1,280     9,735
31600P                -         -         -         -         -         -      34,034    33,728

32000C                -         -         -         -         -         -       1,150     9,190
32000P                -         -         -         -         -         -      34,061    33,768

32400C                -         -         -         -         -         -       1,020     8,631
32400P                -         -         -         -         -         -      34,061    33,795

32800C                -         -         -         -         -         -         910     8,126
32800P                -         -         -         -         -         -      34,048    33,821

33200C                -         -         -         -         -         -         820     7,660
33200P                -         -         -         -         -         -      34,048    33,821

33600C                -         -         -         -         -         -         730     7,195
33600P                -         -         -         -         -         -      34,021    33,835

34000C                -         -         -         -         -         -         640     6,729
34000P                -         -         -         -         -         -      34,008    33,848

34400C                -         -         -         -         -         -         590     6,384
34400P                -         -         -         -         -         -      33,981    33,848

34800C                -         -         -         -         -         -         530     6,011
34800P                -         -         -         -         -         -      33,968    33,848

35200C                -         -         -         -         -         -         470     5,639
35200P                -         -         -         -         -         -      33,941    33,848

35600C                -         -         -         -         -         -         420     5,293
35600P                -         -         -         -         -         -      33,915    33,835

36000C                -         -         -         -         -         -         380     4,987
36000P                -         -         -         -         -         -      33,888    33,835

36400C                -         -         -         -         -         -         340     4,681
36400P                -         -         -         -         -         -      33,875    33,835

36800C                -         -         -         -         -         -         260     4,162
36800P                -         -         -         -         -         -      33,848    33,821

37200C                -         -         -         -         -         -         230     3,883
37200P                -         -         -         -         -         -      33,835    33,808



Back to Top



MHK (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,608    12,992    11,821    12,502    11,516    12,220    11,387    12,072       -         -  
645P                   10     3,128        60     3,481       978     3,660     1,721     3,765     2,291     3,795       -         -  

650C               13,087    13,087    12,557    12,982    11,767    12,479    11,469    12,198    11,343    12,051       -         -  
650P                   10     3,294        70     3,649     1,010     3,771     1,755     3,857     2,328     3,876       -         -  

655C               13,087    13,087    12,505    12,971    11,725    12,466    11,424    12,178    11,299    12,029       -         -  
655P                   10     3,464        80     3,818     1,028     3,882     1,784     3,950     2,362     3,959       -         -  

660C               13,087    13,087    12,505    12,979    11,668    12,443    11,374    12,156    11,253    12,007       -         -  
660P                   10     3,640        90     3,987     1,060     3,997     1,819     4,045     2,399     4,043       -         -  

665C               13,087    13,087    12,448    12,968    11,616    12,424    11,324    12,136    11,206    11,984       -         -  
665P                   10     3,819       100     4,158     1,080     4,115     1,850     4,144     2,433     4,129       -         -  

670C               13,087    13,087    12,388    12,958    11,555    12,402    11,271    12,112    11,160    11,963       -         -  
670P                   10     4,003       110     4,331     1,110     4,236     1,885     4,245     2,469     4,218       -         -  

675C               13,087    13,087    12,326    12,947    11,503    12,386    11,218    12,091    11,108    11,938       -         -  
675P                   10     4,189       120     4,507     1,120     4,358     1,917     4,347     2,508     4,309       -         -  

680C               13,087    13,087    12,259    12,935    11,438    12,362    11,161    12,065    11,057    11,915       -         -  
680P                   10     4,379       130     4,684     1,150     4,484     1,955     4,452     2,545     4,402       -         -  

685C               13,087    13,087    12,190    12,924    11,376    12,342    11,105    12,043    11,003    11,888       -         -  
685P                   10     4,571       140     4,862     1,170     4,613     1,988     4,561     2,586     4,496       -         -  

690C               13,087    13,087    12,144    12,922    11,306    12,315    11,044    12,017    10,948    11,864       -         -  
690P                   10     4,765       150     5,043     1,200     4,745     2,026     4,672     2,624     4,593       -         -  

695C               13,087    13,087    12,040    12,901    11,238    12,294    10,983    11,993    10,891    11,839       -         -  
695P                   10     4,962       160     5,226     1,220     4,881     2,060     4,785     2,662     4,693       -         -  

700C               13,087    13,087    11,983    12,899    11,162    12,267    10,916    11,966    10,831    11,811       -         -  
700P                   10     5,159       170     5,411     1,250     5,018     2,100     4,901     2,705     4,794       -         -  

705C               12,708    13,073    11,871    12,877    11,082    12,241    10,847    11,938    10,771    11,785       -         -  
705P                   10     5,357       180     5,597     1,280     5,159     2,141     5,019     2,745     4,898       -         -  

710C               12,670    13,073    11,802    12,875    11,005    12,217    10,779    11,912    10,706    11,755       -         -  
710P                   10     5,555       190     5,785     1,300     5,302     2,177     5,141     2,790     5,004       -         -  

715C               12,627    13,073    11,678    12,853    10,919    12,188    10,702    11,879    10,641    11,727       -         -  
715P                   10     5,753       210     5,971     1,330     5,449     2,225     5,264     2,831     5,115       -         -  

720C               12,577    13,073    11,572    12,839    10,828    12,158    10,626    11,852    10,572    11,697       -         -  
720P                   10     5,953       220     6,161     1,360     5,597     2,262     5,391     2,878     5,225       -         -  

725C               12,520    13,073    11,457    12,827    10,734    12,129    10,546    11,821    10,500    11,665       -         -  
725P                   10     6,152       230     6,353     1,390     5,749     2,306     5,520     2,926     5,339       -         -  

730C               12,454    13,073    11,291    12,794    10,636    12,097    10,460    11,786    10,425    11,634       -         -  
730P                   10     6,352       260     6,539     1,420     5,903     2,356     5,652     2,969     5,456       -         -  

735C               12,220    13,060    11,160    12,781    10,532    12,065    10,375    11,755    10,350    11,604       -         -  
735P                   10     6,551       270     6,732     1,450     6,060     2,396     5,789     3,015     5,576       -         -  

740C               12,125    13,060    10,999    12,757    10,419    12,028    10,283    11,722    10,268    11,569       -         -  
740P                   10     6,751       290     6,922     1,490     6,217     2,443     5,926     3,065     5,699       -         -  

745C               12,013    13,060    10,826    12,733    10,304    11,995    10,187    11,688    10,183    11,533       -         -  
745P                   10     6,950       310     7,112     1,520     6,380     2,491     6,068     3,117     5,824       -         -  

750C               11,620    13,047    10,643    12,708    10,181    11,955    10,086    11,650    10,097    11,500    10,181    11,467
750P                   10     7,150       330     7,303     1,560     6,542     2,540     6,212     3,165     5,953     3,587     5,758

755C               11,120    13,047    10,447    12,682    10,054    11,919     9,980    11,610    10,005    11,461    10,098    11,434
755P                   10     7,349       350     7,494     1,590     6,709     2,596     6,357     3,219     6,083     3,636     5,881

760C               10,630    13,034    10,223    12,648     9,917    11,878     9,867    11,569     9,909    11,423    10,012    11,396
760P                   20     7,545       380     7,680     1,630     6,876     2,652     6,505     3,274     6,216     3,689     6,003

765C               10,130    13,034     9,790    12,621     9,774    11,834     9,751    11,529     9,808    11,383     9,923    11,360
765P                   30     7,740       400     7,872     1,670     7,045     2,705     6,657     3,330     6,353     3,741     6,132

770C                9,630    13,034     9,320    12,585     9,622    11,790     9,627    11,485     9,703    11,342     9,828    11,320
770P                   40     7,936       430     8,059     1,710     7,215     2,763     6,810     3,388     6,491     3,801     6,260

775C                9,140    13,020     8,860    12,537     9,461    11,743     9,500    11,443     9,593    11,299     9,730    11,281
775P                   50     8,131       470     8,243     1,750     7,388     2,819     6,969     3,447     6,634     3,858     6,391

780C                8,650    13,007     8,390    12,499     9,290    11,692     9,363    11,395     9,478    11,257     9,627    11,238
780P                   60     8,327       500     8,430     1,800     7,558     2,880     7,127     3,504     6,781     3,918     6,527

785C                8,160    12,995     7,930    12,450     9,109    11,637     9,219    11,346     9,356    11,209     9,520    11,195
785P                   70     8,522       540     8,614     1,850     7,731     2,940     7,288     3,571     6,927     3,979     6,667

790C                7,680    12,968     7,470    12,399     8,917    11,581     9,067    11,295     9,228    11,161     9,405    11,150
790P                   90     8,714       580     8,797     1,900     7,904     2,980     7,451     3,634     7,079     4,041     6,809

795C                7,190    12,955     7,020    12,338     8,715    11,524     8,908    11,242     9,094    11,112     9,286    11,104
795P                  100     8,909       630     8,977     1,950     8,078     3,020     7,618     3,700     7,233     4,105     6,954

800C                6,710    12,928     6,570    12,275     8,500    11,459     8,738    11,183     8,952    11,058     9,161    11,056
800P                  120     9,101       680     9,157     2,010     8,249     3,070     7,783     3,773     7,388     4,172     7,102

805C                6,240    12,889     6,130    12,201     8,273    11,396     8,559    11,124     8,803    11,003     9,028    11,007
805P                  150     9,288       740     9,332     2,060     8,426     3,120     7,949     3,846     7,546     4,240     7,255

810C                5,760    12,862     5,690    12,125     7,980    11,327     8,369    11,061     8,645    10,945     8,888    10,952
810P                  170     9,480       800     9,508     2,120     8,599     3,170     8,118     3,923     7,706     4,313     7,406

815C                5,290    12,822     5,260    12,037     7,540    11,254     8,168    10,996     8,477    10,887     8,740    10,898
815P                  200     9,667       870     9,679     2,180     8,774     3,220     8,288     3,997     7,872     4,386     7,565

820C                4,830    12,769     4,840    11,938     7,110    11,174     7,956    10,927     8,300    10,822     8,583    10,840
820P                  240     9,851       950     9,847     2,250     8,944     3,270     8,461     4,083     8,033     4,463     7,724

825C                4,380    12,704     4,420    11,837     6,690    11,085     7,729    10,852     8,111    10,758     8,417    10,780
825P                  290    10,030     1,030    10,014     2,330     9,110     3,330     8,630     4,162     8,204     4,541     7,888

830C                3,930    12,637     4,010    11,722     6,270    10,992     7,493    10,771     7,914    10,685     8,242    10,715
830P                  340    10,210     1,120    10,178     2,410     9,278     3,400     8,797     4,258     8,367     4,628     8,050

835C                3,500    12,544     3,620    11,584     5,850    10,896     7,060    10,690     7,702    10,613     8,057    10,646
835P                  410    10,381     1,230    10,334     2,490     9,444     3,460     8,969     4,349     8,539     4,718     8,214

840C                3,070    12,451     3,240    11,434     5,440    10,791     6,630    10,601     7,481    10,533     7,856    10,578
840P                  480    10,553     1,350    10,485     2,580     9,607     3,530     9,138     4,451     8,706     4,805     8,386

845C                2,670    12,319     2,870    11,269     5,040    10,711     6,200    10,508     7,241    10,451     7,648    10,501
845P                  580    10,713     1,480    10,633     2,680     9,767     3,600     9,308     4,510     8,877     4,906     8,553

850C                2,290    12,160     2,540    11,120     4,640    10,670     5,790    10,403     6,880    10,363     7,421    10,424
850P                  700    10,864     1,650    10,765     2,780     9,927     3,690     9,470     4,570     9,047     5,003     8,728

855C                1,940    11,962     2,250    11,036     4,250    10,626     5,360    10,299     6,440    10,270     7,184    10,339
855P                  850    11,004     1,860    10,880     2,890    10,082     3,760     9,641     4,630     9,219     5,112     8,897

860C                1,620    11,725     1,960    10,952     3,930    10,554     5,040    10,222     6,010    10,169     6,830    10,250
860P                1,030    11,132     2,070    10,996     3,070    10,210     3,940     9,768     4,700     9,387     5,222     9,073

865C                1,330    11,448     1,700    10,856     3,620    10,479     4,710    10,154     5,680    10,044     6,490    10,139
865P                1,240    11,322     2,310    11,100     3,260    10,334     4,110     9,899     4,870     9,517     5,381     9,204

870C                1,080    11,183     1,460    10,753     3,330    10,395     4,400    10,078     5,360     9,911     6,150    10,024
870P                1,490    11,653     2,570    11,209     3,470    10,449     4,300    10,022     5,050     9,643     5,542     9,337

875C                  860    11,072     1,240    10,641     3,030    10,315     4,100     9,998     5,030     9,776     5,820     9,903
875P                1,770    11,944     2,850    11,484     3,670    10,569     4,500    10,142     5,220     9,774     5,709     9,466

880C                  660    10,952     1,040    10,521     2,770    10,219     3,800     9,919     4,730     9,671     5,500     9,776
880P                2,070    12,209     3,150    11,737     3,910    10,673     4,700    10,262     5,420     9,893     5,883     9,591

885C                  500    10,816       850    10,397     2,500    10,127     3,510     9,836     4,430     9,591     5,180     9,646
885P                2,410    12,422     3,460    11,979     4,140    10,780     4,910    10,377     5,620    10,012     6,060     9,718

890C                  370    10,669       700    10,258     2,260    10,024     3,240     9,744     4,130     9,512     4,880     9,508
890P                2,780    12,595     3,810    12,172     4,400    10,876     5,140    10,485     5,820    10,131     6,248     9,836

895C                  250    10,517       570    10,110     2,020     9,920     2,970     9,653     3,850     9,425     4,570     9,365
895P                3,160    12,754     4,180    12,339     4,660    10,972     5,370    10,593     6,040    10,243     6,437     9,959

900C                  190    10,342       440     9,963     1,790     9,812     2,710     9,557     3,560     9,340     4,270     9,218
900P                3,600    12,834     4,550    12,508     4,930    11,085     5,610    10,697     6,250    10,358     6,632    10,077

905C                  120    10,170       350     9,799     1,590     9,693     2,470     9,453     3,300     9,246     3,990     9,111
905P                4,030    12,927     4,960    12,625     5,230    11,291     5,870    10,792     6,490    10,461     6,836    10,187

910C                   70     9,990       260     9,635     1,390     9,573     2,240     9,345     3,040     9,150     3,710     9,024
910P                4,480    12,994     5,370    12,744     5,530    11,500     6,140    10,891     6,730    10,565     7,045    10,299

915C                   40     9,803       190     9,464     1,220     9,443     2,010     9,238     2,780     9,054     3,430     8,934
915P                4,950    13,034     5,800    12,835     5,860    11,682     6,410    11,090     6,970    10,677     7,259    10,423

920C                   30     9,607       130     9,288     1,050     9,311     1,810     9,119     2,540     8,950     3,180     8,836
920P                5,440    13,047     6,240    12,915     6,190    11,866     6,710    11,270     7,230    10,858     7,479    10,590

925C                   20     9,412        90     9,105       900     9,171     1,610     9,000     2,320     8,840     2,920     8,740
925P                5,910    13,087     6,700    12,967     6,540    12,031     7,010    11,452     7,510    11,028     7,706    10,765

930C                   10     9,216        70     8,913       770     9,024     1,420     8,876     2,090     8,732     2,680     8,637
930P                6,410    13,087     7,180    12,994     6,910    12,177     7,320    11,628     7,780    11,207     7,938    10,931

935C                   10     9,017        50     8,722       630     8,880     1,250     8,744     1,880     8,617     2,440     8,531
935P                6,910    13,087     7,660    13,020     7,270    12,334     7,650    11,789     8,070    11,375     8,178    11,100

940C                   10     8,817        30     8,530       520     8,724     1,090     8,609     1,680     8,497     2,220     8,421
940P                7,410    13,087     8,140    13,047     7,660    12,460     7,990    11,943     8,370    11,540     8,421    11,258

945C                   10     8,618        20     8,335       430     8,561       940     8,469     1,500     8,369     2,000     8,308
945P                7,910    13,087     8,640    13,047     8,070    12,565     8,340    12,089     8,690    11,690     8,672    11,419

950C                   10     8,418        10     8,139       360     8,389       800     8,325     1,330     8,239     1,800     8,188
950P                8,410    13,087     9,110    13,087     8,500    12,648     8,700    12,229     9,014    11,837     8,926    11,571

955C                   10     8,219        10     7,940       280     8,222       690     8,171     1,160     8,106       -         -  
955P                8,910    13,087     9,610    13,087     8,920    12,744     9,090    12,342     9,303    11,983       -         -  

960C                   10     8,019        10     7,740       220     8,046       570     8,018     1,020     7,964       -         -  
960P                9,410    13,087    10,110    13,087     9,360    12,815     9,470    12,464     9,583    12,108       -         -  

965C                   10     7,820        10     7,541       160     7,870       480     7,856       870     7,823       -         -  
965P                9,910    13,087    10,610    13,087     9,800    12,887     9,880    12,559     9,880    12,242       -         -  

970C                   10     7,620        10     7,341       130     7,683       380     7,695       740     7,675       -         -  
970P               10,410    13,087    11,110    13,087    10,270    12,924    10,280    12,664    10,173    12,361       -         -  

975C                   10     7,421        10     7,142        90     7,499       310     7,525       630     7,521       -         -  
975P               10,910    13,087    11,610    13,087    10,730    12,974    10,710    12,740    10,453    12,464       -         -  

980C                   10     7,221        10     6,942        60     7,312       240     7,352       530     7,361       -         -  
980P               11,410    13,087    12,110    13,087    11,200    13,011    11,132    12,815    10,731    12,559       -         -  

985C                  -         -          10     6,744        40     7,120       200     7,171       440     7,199       -         -  
985P                  -         -      12,610    13,087    11,680    13,036    11,378    12,861    11,004    12,645       -         -  

990C                  -         -          10     6,546        20     6,927       150     6,991       360     7,031       -         -  
990P                  -         -      13,087    13,087    12,160    13,061    11,662    12,915    11,270    12,724       -         -  

995C                  -         -          10     6,348        10     6,732       110     6,806       290     6,860       -         -  
995P                  -         -      13,087    13,087    12,383    13,061    11,926    12,960    11,525    12,791       -         -  

1000C                 -         -          10     6,151        10     6,534        70     6,620       220     6,685       -         -  
1000P                 -         -      13,087    13,087    13,087    13,087    12,214    13,006    11,794    12,862       -         -  

1010C                 -         -          10     5,761        10     6,139        40     6,237       130     6,324       -         -  
1010P                 -         -      13,087    13,087    13,087    13,087    12,537    13,040    12,226    12,952       -         -  

1020C                 -         -          10     5,381        10     5,750        20     5,850        70     5,950       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    12,783    13,064    12,575    13,015       -         -  

1030C                 -         -          10     5,011        10     5,370        10     5,460        40     5,571       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,790    13,045       -         -  

1040C                 -         -          10     4,657        10     5,002        10     5,089        20     5,188       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,943    13,067       -         -  

1050C                 -         -          10     4,319        10     4,649        10     4,733        10     4,806       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1060C                 -         -          10     4,001        10     4,313        10     4,392        10     4,463       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,704        10     3,996        10     4,071        10     4,137       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,427        10     3,700        10     3,770        10     3,831       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,170        10     3,424        10     3,489        10     3,547       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     2,933        10     3,169        10     3,229        10     3,282       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,715        10     2,933        10     2,989        10     3,039       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,516        10     2,717        10     2,769        10     2,814       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,334        10     2,519        10     2,566        10     2,608       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,772       -         -      65,816    66,163    66,359    67,202       -         -      69,888    71,334    72,598    74,430       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       650     6,187       -         -       6,000    15,817    10,600    20,813       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,777       -         -      65,870    66,260    66,458    67,347       -         -      70,154    71,608    72,939    74,771       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,471       750     6,796       -         -       6,550    16,726    11,400    21,782       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,783       -         -      65,924    66,351    66,599    67,532       -         -      70,427    71,886    73,296    75,121       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,967       900     7,551       -         -       7,150    17,662    12,300    22,786       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,852       -         -      66,022    66,494    66,812    67,783       -         -      70,689    72,153    73,626    75,449       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,705     1,150     8,543       -         -       7,750    18,593    13,150    23,763       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,739    65,858       -         -      66,116    66,622    66,978    67,980       -         -      70,954    72,422    73,954    75,776       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         450     5,398     1,350     9,377       -         -       8,400    19,549    14,050    24,753       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,780    65,916       -         -      66,206    66,742    67,171    68,195       -         -      71,220    72,691    74,280    76,101       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         550     6,070     1,600    10,302       -         -       9,100    20,528    15,000    25,754       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,781    65,924       -         -      66,292    66,853    67,356    68,397       -         -      71,494    72,966    74,591    76,413       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         150     3,422       -         -         650     6,731     1,850    11,206       -         -       9,900    21,551    15,950    26,748       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,820    65,974       -         -      66,410    66,994    67,561    68,614       -         -      71,741    73,221    74,904    76,727    77,907    79,933
4600P                 -         -          50     3,282       -         -         -         -         -         -         200     4,008       -         -         800     7,549     2,150    12,185       -         -      10,650    22,540    17,000    27,767    22,713    31,813

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,884    66,051       -         -      66,554    67,154    67,755    68,816       -         -      71,983    73,471    75,200    77,030    78,246    80,277
4700P                 -         -          50     3,450       -         -         -         -         -         -         300     4,784       -         -       1,000     8,485     2,450    13,147       -         -      11,450    23,546    18,050    28,778    23,753    32,817

4750C                 -         -      65,635    65,635       -         -         -         -      65,676    65,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,656       -         -         -         -          50     3,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,676    65,711    65,916    66,091       -         -      66,687    67,300    67,985    69,046       -         -      72,212    73,712    75,488    77,327    78,571    80,611
4800P                 -         -          50     3,875       -         -         -         -          50     3,970       350     5,379       -         -       1,200     9,389     2,850    14,242       -         -      12,250    24,547    19,150    29,794    24,792    33,815

4850C                 -         -      65,635    65,635       -         -         -         -      65,700    65,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,108       -         -         -         -          50     4,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,700    65,741    65,966    66,152       -         -      66,811    67,434    68,198    69,259       -         -      72,438    73,953    75,758    77,612    78,879    80,934
4900P                 -         -          50     4,357       -         -         -         -          50     4,458       450     6,143       -         -       1,400    10,276     3,250    15,314       -         -      13,150    25,582    20,250    30,805    25,828    34,808

4950C                 -         -      65,635    65,635       -         -         -         -      65,702    65,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,621       -         -         -         -          50     4,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,702    65,744    66,010    66,206       -         -      66,948    67,579    68,432    69,488       -         -      72,652    74,187    76,016    77,890    79,185    81,256
5000P                 -         -          50     4,902       -         -         -         -         100     5,515       550     6,914       -         -       1,650    11,258     3,750    16,486       -         -      14,100    26,626    21,400    31,821    26,936    35,814

5100C                 -         -      65,635    65,635       -         -         -         -      65,716    65,765       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,518       -         -         -         -         150     6,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,725    65,783    66,103    66,325       -         -      67,220    67,867    68,832    69,890       -         -      73,026    74,622    76,484    78,419    79,733    81,861
5200P                 -         -          50     6,213       -         -         -         -         200     7,424       850     8,691       -         -       2,250    13,354     4,750    18,758       -         -      16,050    28,710    23,733    33,852    29,095    37,798

5300C                 -         -      65,635    65,635       -         -         -         -      65,728    65,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,995       -         -         -         -         250     8,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,723    65,811    66,158    66,421       -         -      67,485    68,158    69,206    70,285    71,452    72,901    73,325    75,014    76,885    78,907    80,220    82,432
5400P                 -         -          50     7,874       -         -         -         -         350     9,556     1,200    10,592       -         -       3,100    15,747     6,050    21,225    13,800    27,505    18,100    30,796    25,891    35,882    31,332    39,777

5500C                 -         -      65,635    65,635       -         -         -         -      65,703    65,820    66,167    66,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     8,857       -         -         -         -         450    10,711     1,400    11,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,670    65,823    66,159    66,497       -         -      67,663    68,397    69,476    70,617    71,613    73,197    73,546    75,371    77,206    79,355    80,629    82,958
5600P                  50     9,206        50     9,951       -         -         -         -         550    11,888     1,650    12,680       -         -       4,050    18,158     7,450    23,675    15,750    29,662    20,400    32,916    28,113    37,906    33,579    41,736

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,607    65,817    66,127    66,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,408        50    11,160       -         -         -         -         700    13,174     1,950    13,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,523    65,608    65,457    65,602       -         -      65,523    65,805    66,053    66,545    66,881    67,561    67,735    68,596    69,636    70,904    71,673    73,447    73,668    75,674    77,439    79,754    80,961    83,444
5800P                  50    11,735        50    12,488       200    13,176       -         -         850    14,477     2,350    15,014     3,950    17,779     5,250    20,736     9,150    26,232    17,950    31,858    22,800    35,025    30,374    39,915    35,872    43,681

5900C              65,635    65,635    65,509    65,607    65,373    65,583       -         -      65,392    65,780    65,953    66,549    66,827    67,599       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,186        50    13,937       250    14,632       -         -       1,050    15,853     2,700    16,198     4,450    19,001       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,493    65,606    65,211    65,542       -         -      65,232    65,745    65,812    66,537    66,726    67,625    67,654    68,730    69,640    71,121    71,613    73,642    73,682    75,927    77,576    80,107    81,205    83,884
6000P                  50    14,757        50    15,499       350    16,223       -         -       1,250    17,251     3,100    17,421     5,050    20,305     6,650    23,382    11,050    28,801    20,300    34,054    25,400    37,137    32,690    41,910    38,205    45,607

6100C              65,635    65,635    65,322    65,572    65,021    65,497       -         -      65,010    65,695    65,606    66,507    66,579    67,633       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,436        50    17,170       950    18,221       -         -       1,500    18,703     3,600    18,690     5,700    21,631       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,279    65,570    64,800    65,446       -         -      64,716    65,623    65,338    66,457    66,380    67,621    67,375    68,787    69,457    71,264    71,422    73,775    73,570    76,122    77,606    80,407    81,353    84,276
6200P                  50    18,211       100    19,045     1,050    19,727       -         -       1,800    20,196     4,150    19,979     6,400    22,975     8,300    26,103    13,250    31,402    22,750    36,238    28,200    39,244    35,054    43,887    40,555    47,508

6300C              65,635    65,635    65,058    65,533    64,470    65,369    64,397    65,398    64,306    65,517    65,007    66,382    66,114    67,585       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,064       550    21,140     1,200    21,310     1,850    21,409     2,200    21,725     4,750    21,286     7,200    24,368       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,797    65,493    64,018    65,261    63,929    65,280    63,838    65,394    64,603    66,285    65,796    67,529    66,844    68,753    69,057    71,318    71,076    73,842    73,325    76,255    77,521    80,655    81,401    84,619
6400P                  50    21,976       650    22,886     1,350    22,942     2,100    22,965     3,250    23,293     5,400    22,608     8,000    25,738    10,300    28,903    15,750    34,002    25,500    38,431    30,652    41,327    37,459    45,842    42,931    49,385

6500C              65,635    65,635    64,326    65,414    63,504    65,146    63,399    65,148    63,270    65,245    64,104    66,156    65,401    67,446       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,928       700    24,674     1,500    24,623     2,400    24,561     3,650    24,800     6,650    24,069     8,900    27,145       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,789    65,330    62,846    64,998    62,698    64,969    62,527    65,039    63,522    65,998    64,925    67,333    66,042    68,613    68,421    71,276    70,568    73,838    72,934    76,324    77,314    80,844    81,338    84,912
6600P                  50    25,904       800    26,509     1,750    26,343     2,700    26,190     4,100    26,336     7,350    25,480     9,900    28,577    12,550    31,695    18,500    36,565    28,400    40,603    33,139    43,389    39,881    47,770    45,302    51,236

6700C              65,635    65,635    63,161    65,244    62,031    64,813    61,866    64,755    61,733    64,828    62,834    65,804    64,383    67,196       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,892       950    28,366     2,000    28,092     3,050    27,847     4,600    27,895     8,150    26,944    10,900    29,988       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    62,133    65,075    60,983    64,567    60,892    64,506    60,722    64,539    62,053    65,578    63,744    67,024    64,946    68,360    67,541    71,133    69,883    73,760    72,383    76,323    76,973    80,974    81,161    85,150
6800P                  50    29,885     1,100    30,245     2,250    29,869     3,450    29,526     5,200    29,459     8,850    28,363    12,200    31,478    15,050    34,461    21,450    39,074    31,450    42,750    35,690    45,427    42,356    49,666    47,700    53,053

6900C              65,635    65,635    60,855    64,862    59,819    64,304    59,726    64,199    59,613    64,227    61,161    65,310    63,022    66,820       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,880     1,300    32,126     2,600    31,647     3,950    31,203     5,800    31,046     9,800    29,893    13,300    32,881       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,100    65,635    59,315    64,600    58,402    63,974    58,401    63,851    58,341    63,861    60,154    65,001    62,206    66,579    63,516    67,976    66,388    70,879    69,003    73,598    71,665    76,250    76,493    81,040    80,862    85,334
7000P                  50    33,875     1,500    34,018     3,000    33,425     4,500    32,885     6,600    32,600    10,800    31,430    14,500    34,296    17,950    37,212    24,800    41,539    34,161    44,870    38,273    47,430    44,834    51,528    50,094    54,839

7100C              58,100    65,635    57,586    64,329    56,695    63,547    56,844    63,422    56,906    63,438    59,046    64,655    61,307    66,307       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,870     1,750    35,902     3,500    35,182     5,100    34,568     7,350    34,183    11,850    32,977    15,800    35,715       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              53,150    65,569    53,400    63,890    54,833    63,096    55,097    62,926    55,293    62,942    57,821    64,262    60,312    65,995    61,758    67,452    64,978    70,513    67,921    73,352    70,766    76,099    75,864    81,043    80,433    85,459
7200P                 100    37,845     2,100    37,750     4,050    36,931     5,850    36,213     8,300    35,718    13,150    34,572    17,200    37,133    21,250    39,906    28,400    43,928    36,870    46,949    40,894    49,393    47,309    53,356    52,475    56,595

7300C              48,200    65,503    48,900    63,437    51,600    62,544    53,185    62,382    53,543    62,399    56,477    63,816    59,224    65,646       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    39,820     2,550    39,563     4,750    38,631     6,700    37,831     9,350    37,230    14,350    36,132    18,700    38,544       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,200    65,502    44,600    62,813    47,500    61,911    49,950    61,747    51,629    61,781    55,031    63,329    58,047    65,255    59,697    66,796    63,309    70,033    66,630    73,015    69,684    75,869    75,078    80,978    79,867    85,524
7400P                 250    41,775     3,050    41,357     5,550    40,296     7,650    39,419    10,550    38,697    15,850    37,718    20,300    39,943    24,800    42,510    32,300    46,234    39,632    48,981    43,541    51,311    49,787    55,144    54,855    58,308

7500C              38,300    65,370    40,400    62,093    43,550    61,172    46,150    61,041    48,400    61,084    53,479    62,791    56,783    64,822       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    43,750     3,800    43,052     6,500    41,905     8,800    40,938    11,900    40,116    17,450    39,288    22,000    41,325       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,450    65,172    36,350    61,237    39,750    60,322    42,550    60,223    44,900    60,334    51,827    62,197    55,434    64,358    57,340    65,997    61,398    69,435    65,120    72,587    68,404    75,555    74,130    80,842    79,158    85,528
7600P                 400    45,705     4,650    44,707     7,600    43,457    10,100    42,401    13,350    41,503    19,050    40,836    23,800    42,687    28,700    45,019    36,550    48,443    42,404    50,962    46,186    53,182    52,262    56,884    57,217    59,984

7700C              28,700    64,841    32,450    60,243    36,100    59,363    39,050    59,329    41,550    59,504    50,086    61,552    54,005    63,842       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    47,620     5,600    46,323     8,900    44,931    11,550    43,810    15,000    42,819    20,900    42,361    25,800    44,020       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              24,050    64,378    28,750    59,075    32,550    58,311    35,700    58,341    38,350    58,594    47,250    60,862    52,501    63,289    54,722    65,052    59,262    68,722    63,390    72,059    66,926    75,155    73,011    80,633    78,302    85,467
7800P                 800    49,535     6,800    47,840    10,400    46,326    13,150    45,160    16,850    44,060    22,800    43,858    27,800    45,326    33,000    47,410    40,300    50,550    45,194    52,883    48,830    54,998    54,713    58,581    59,556    61,614

7900C              19,650    63,587    25,250    57,732    29,200    57,120    32,500    57,256    35,300    57,603    44,300    60,114    50,919    62,696       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,500    51,251     8,150    49,296    12,100    47,641    15,000    46,413    18,800    45,265    24,900    45,311    29,900    46,603       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,650    62,273    21,450    56,499    25,000    56,187    29,450    56,075    32,000    56,606    41,450    59,316    48,850    62,057    51,876    63,970    56,924    67,895    61,435    71,431    65,248    74,664    71,724    80,350    77,288    85,340
8000P               2,250    52,947     9,900    50,593    14,350    48,739    17,000    47,607    20,950    46,393    27,100    46,725    32,250    47,829    37,600    49,680    43,516    52,546    47,973    54,738    51,456    56,752    57,142    60,217    61,859    63,202

8100C              11,350    61,339    18,450    54,722    22,350    54,579    26,300    54,853    29,350    55,431    38,250    58,501    44,950    61,436       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,500    54,443    12,000    51,750    16,600    49,836    19,550    48,583    23,350    47,423    29,350    48,104    34,600    49,026       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,400    58,656    15,500    53,427    19,850    52,878    23,700    53,440    26,850    54,186    35,800    57,577    42,450    60,694    48,000    62,746    54,428    66,954    59,266    70,698    63,366    74,082    70,255    79,988    76,115    85,145
8200P               5,350    55,700    14,850    52,608    19,100    50,832    22,050    49,579    25,800    48,921    31,900    49,402    37,150    50,170    41,546    51,807    46,661    54,420    50,728    56,519    54,047    58,441    59,525    61,803    64,123    64,741

8300C               5,850    55,979    13,450    52,251    17,500    51,083    21,000    51,977    24,500    52,875    33,550    56,606    39,950    59,915       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,700    57,949    17,450    53,565    21,600    51,830    24,400    50,635    28,500    50,410    34,500    50,661    39,800    51,268       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,950    54,742    11,600    50,997    15,350    49,622    18,850    50,369    22,400    51,497    31,150    55,600    37,700    59,093    42,700    61,384    51,700    65,906    56,890    69,859    61,285    73,404    68,596    79,544    74,773    84,877
8400P              10,850    60,396    20,150    54,483    24,300    52,747    27,150    51,787    31,400    51,798    37,300    51,842    41,679    52,342    45,019    53,682    49,682    56,185    53,434    58,216    56,584    60,061    61,858    63,341    66,339    66,232

8500C               2,650    53,266     9,700    49,763    13,250    48,478    17,250    48,684    20,350    50,071    29,000    54,547    35,650    58,239       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,550    62,118    23,450    55,502    27,450    53,749    30,250    53,223    34,100    53,227    40,350    52,930    43,572    53,219       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,750    51,630     8,200    48,372    12,050    47,004    15,450    46,980    18,550    48,602    27,150    53,463    33,650    57,353    39,200    59,925    47,700    64,771    54,358    68,919    59,062    72,636    66,809    79,027    73,305    84,545
8600P              18,650    63,311    27,150    56,874    30,650    55,253    33,850    54,383    37,900    54,201    42,962    54,012    45,261    54,302    48,212    55,586    52,564    57,768    56,064    59,810    59,046    61,575    64,115    64,774    68,477    67,634

8700C               1,150    49,875     7,050    46,845    10,100    45,802    13,800    45,235    16,950    47,107    25,300    52,347    31,550    56,430       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,200    63,910    30,850    58,206    34,150    56,547    37,300    55,568    41,250    55,308    44,926    54,982    46,962    55,320       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 900    47,979     5,750    45,378     9,050    44,287    12,350    43,469    15,400    45,581    23,450    51,191    29,800    55,492    35,450    58,363    43,900    63,548    50,250    67,873    56,661    71,773    64,848    78,427    71,676    84,139
8800P              27,800    64,441    34,750    59,343    37,900    57,650    40,850    56,669    44,701    56,321    46,790    55,802    48,634    56,191    51,264    57,211    55,244    59,234    58,583    61,306    61,407    63,015    66,285    66,151    70,539    68,983

8900C                 600    46,104     4,900    43,745     7,950    42,799    11,050    41,997    13,950    44,032    21,750    50,011    28,100    54,531       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,500    64,838    38,750    60,371    41,700    58,690    44,500    57,690    46,833    57,261    48,560    56,665    50,243    57,025       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 400    44,189     4,000    42,131     6,900    41,300     9,850    40,620    12,650    42,478    20,250    48,826    26,450    53,545    32,000    56,715    40,400    62,254    45,900    66,723    52,900    70,818    62,737    77,746    69,895    83,660
9000P              37,300    65,104    43,000    61,161    45,650    59,606    47,655    58,601    48,844    58,130    50,240    57,473    51,776    57,797    54,068    58,682    57,704    60,566    60,975    62,710    63,647    64,364    68,352    67,453    72,510    70,269

9100C                 300    42,234     3,450    40,402     6,050    39,752     8,750    39,227    11,450    40,918    18,800    47,617    24,850    52,535       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,200    65,237    47,300    61,888    49,522    60,396    49,773    59,405    50,710    58,905    51,834    58,239    53,237    58,535       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    40,279     3,000    38,657     5,300    38,188     7,800    37,807    10,400    39,381    17,450    46,399    23,350    51,510    28,850    54,998    37,150    60,894    41,800    65,469    48,650    69,763    60,489    76,985    67,965    83,109
9200P              47,100    65,369    51,700    62,511    51,740    61,132    51,751    60,158    52,456    59,634    53,331    58,950    54,627    59,238    56,604    60,002    59,939    61,777    63,210    64,011    65,755    65,632    70,299    68,677    74,380    71,491

9300C                 150    38,304     2,500    36,938     4,650    36,617     7,000    36,375     9,450    37,863    16,250    45,190    22,100    50,509       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,050    65,436    54,230    63,031    53,709    61,743    53,532    60,806    54,036    60,270    54,741    59,623    55,923    59,879       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    36,330     2,000    35,222     4,050    35,050     6,250    34,949     8,550    36,344    15,100    43,972    20,700    49,450    25,950    53,221    34,150    59,481    37,950    64,116    44,600    68,613    56,500    76,133    65,876    82,479
9400P              57,000    65,502    56,123    63,450    55,450    62,269    55,168    61,406    55,495    60,863    56,034    60,225    57,143    60,485    58,872    61,186    61,940    62,867    65,272    65,205    67,714    66,812    72,136    69,844    76,146    72,655

9500C                  50    34,355     1,700    33,481     3,500    33,489     5,600    33,529     7,750    34,860    14,000    42,744    19,450    48,400       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,907    65,569    57,773    63,814    57,014    62,745    56,668    61,959    56,837    61,414    57,236    60,788    58,288    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,366     1,400    31,757     3,050    31,935     4,950    32,119     7,100    33,465    12,950    41,507    18,300    47,353    23,300    51,396    31,400    58,026    34,300    62,661    40,800    67,373    52,450    75,202    63,000    81,773
9600P              62,718    65,569    59,192    64,125    58,345    63,136    57,949    62,410    58,034    61,898    58,351    61,318    59,359    61,600    60,867    62,238    63,707    63,843    67,145    66,301    69,497    67,891    73,824    70,923    77,791    73,752

9700C                  50    30,389     1,200    30,056     2,650    30,402     4,400    30,724     6,350    31,969    12,100    40,340    17,150    46,282       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    60,388    64,383    59,576    63,518    59,093    62,818    59,118    62,343    59,383    61,813    60,340    62,096       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,432     1,000    28,379     2,300    28,891     3,950    29,357     5,750    30,578    11,450    39,265    16,200    45,261    20,950    49,557    28,750    56,510    30,900    61,114    37,200    66,043    48,600    74,191    58,950    80,995
9800P              65,635    65,635    61,366    64,591    60,581    63,817    60,154    63,213    60,060    62,726    60,308    62,257    61,249    62,560    62,576    63,149    65,275    64,736    68,803    67,286    71,097    68,878    75,355    71,918    79,298    74,773

9900C                  50    26,513       900    26,778     2,050    27,429     3,550    28,019     5,250    29,270    10,500    38,007    15,450    44,310       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    62,130    64,747    61,507    64,108    60,993    63,508    60,933    63,097    61,153    62,668    62,085    62,994       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    24,646       750    25,182     1,800    25,997     3,150    26,695     4,800    28,011     9,950    36,977    14,500    43,258    18,750    47,675    26,400    54,987    27,700    59,469    33,800    64,623    44,900    73,096    55,000    80,135
10000P             65,635    65,635    62,952    64,947    62,214    64,321    62,601    64,245    61,672    63,406    61,894    63,030    62,833    63,383    64,050    63,963    66,606    65,511    70,245    68,169    72,500    69,769    76,726    72,837    80,671    75,731

10100C                 50    22,849       650    23,660     1,550    24,582       -         -       4,350    26,740     9,250    35,839    13,600    42,207       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    63,321    65,003    62,859    64,527       -         -      62,314    63,681    62,584    63,377    63,512    63,745       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,133       550    22,173     1,350    23,219       -         -       3,950    25,524     8,600    34,720    12,700    41,131    16,800    45,801    24,200    53,434    24,750    57,744    30,600    63,115    41,300    71,905    51,200    79,196
10200P             65,635    65,635    63,901    65,152    63,375    64,692       -         -      62,867    63,923    63,200    63,695    64,144    64,092    65,268    64,657    67,744    66,203    71,446    68,941    73,696    70,565    77,935    73,685    81,893    76,615

10300C                 50    19,512       500    20,811     1,200    21,929       -         -       3,600    24,368     7,850    33,496    11,950    40,119       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,308    65,251    63,770    64,817       -         -      63,414    64,180    63,722    63,967    64,675    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    17,990       350    19,245     1,050    20,664       -         -       3,250    23,200     7,300    32,418    11,150    39,055    15,050    43,937    22,150    51,856    21,950    55,915    27,550    61,508    37,900    70,634    47,550    78,177
10400P             65,635    65,635    64,546    65,303    64,201    64,973       -         -      63,804    64,357    64,203    64,228    65,181    64,679    66,263    65,253    68,701    66,813    72,421    69,620    74,686    71,273    78,956    74,446    82,954    77,428

10500C                 50    16,574       300    17,935       850    19,331       -         -       2,900    22,014     7,150    31,720    10,400    37,999       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,759    65,353    64,449    65,055       -         -      64,196    64,551    64,620    64,462    65,628    64,946       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,263       250    16,658       750    18,173       -         -       2,650    20,996     6,300    30,316     9,750    36,992    13,450    42,074    20,300    50,284    19,450    54,041    24,750    59,836    34,700    69,289    44,050    77,081
10600P             65,635    65,635    64,949    65,402    64,672    65,135       -         -      64,483    64,692    64,979    64,671    66,002    65,175    67,063    65,764    69,475    67,337    73,136    70,180    75,444    71,878    79,784    75,121    83,845    78,166

10700C                 50    14,055       200    15,396       650    17,038       -         -       2,400    19,973     5,700    29,121     9,100    35,967       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    65,120    65,451    64,872    65,212       -         -      64,743    64,826    65,305    64,869    66,340    65,393       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    12,946       150    14,125       -         -         -         -       2,150    18,937     5,300    28,136     8,500    34,961    12,000    40,224    18,550    48,689    17,100    52,076    22,150    58,093    31,650    67,859    40,650    75,893
10800P             65,635    65,635    65,156    65,453       -         -         -         -      64,975    64,957    65,558    65,027    66,629    65,588    67,689    66,198    70,102    67,799    73,623    70,648    75,978    72,386    80,415    75,712    84,565    78,835

10900C                 50    11,930       100    12,798       -         -         -         -       1,950    18,005     4,850    27,069     7,950    33,980       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,301    65,501       -         -         -         -      65,155    65,059    65,803    65,192    66,871    65,761       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,003        50    11,279       -         -         -         -       1,750    17,061     4,500    26,119     7,400    32,980    10,700    38,405    17,000    47,127    14,950    50,046    19,700    56,261    28,800    66,359    37,450    74,638
11000P             65,635    65,635    65,433    65,546       -         -         -         -      65,314    65,158    65,985    65,321    67,083    65,925    68,155    66,558    70,576    68,185    73,878    71,018    76,299    72,809    80,844    76,216    85,096    79,419

11100C                 50    10,158        50    10,487       -         -         -         -       1,600    16,244     4,150    25,156     6,950    32,063       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,446    65,547       -         -         -         -      65,430    65,232    66,143    65,442    67,244    66,057       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,800    24,175       -         -       9,550    36,633    15,600    45,589    13,000    47,967    17,400    54,342    26,050    64,761    34,400    73,304
11200P                -         -         -         -         -         -         -         -         -         -      66,280    65,557       -         -      68,484    66,852    70,924    68,506    73,917    71,293    76,405    73,144    81,075    76,646    85,436    79,927

11400C                -         -         -         -         -         -         -         -         -         -       3,250    22,417       -         -       8,500    34,884    14,200    43,993    11,250    45,853    15,350    52,399       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,458    65,727       -         -      68,703    67,091    71,178    68,792    73,760    71,479    76,310    73,384       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,750    20,701       -         -       7,550    33,168    13,050    42,509     9,600    43,635    13,450    50,389       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,565    65,864       -         -      68,826    67,283    71,322    69,011    73,418    71,585    76,028    73,542       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,700    31,499    11,900    40,974     8,200    41,464    11,700    48,317       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,868    67,429    71,393    69,197    72,949    71,609    75,577    73,619       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    29,958    10,900    39,508     6,950    39,270    10,150    46,240       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,851    67,530    71,393    69,336    72,370    71,565    74,998    73,622       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    28,366     9,950    38,041     5,800    37,007     8,700    44,076       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,780    67,606    71,335    69,445    71,690    71,452    74,287    73,551       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    26,945     9,100    36,624     4,850    34,838     7,400    41,884       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,682    67,650    71,232    69,520    71,003    71,290    73,490    73,413       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    25,481     8,300    35,214     4,000    32,640     6,250    39,684       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,546    67,673    71,087    69,568    70,289    71,076    72,644    73,215       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    24,147     7,600    33,876     3,250    30,431     5,250    37,502       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,401    67,674    70,916    69,592    69,574    70,814    71,794    72,965       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    22,773     6,950    32,561     2,650    28,358     4,400    35,378       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,229    67,658    70,724    69,593    68,943    70,535    70,982    72,679       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    21,564     6,350    31,276     2,100    26,208     3,600    33,143       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,069    67,631    70,513    69,577    68,320    70,209    70,144    72,332       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    20,321     5,800    30,024     1,600    23,955     2,900    30,897       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,889    67,589    70,290    69,544    67,719    69,832    69,351    71,942       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,290     5,300    28,815     1,300    22,232     2,350    28,813       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,743    67,546    70,063    69,497    67,341    69,539    68,691    71,554       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,101     4,850    27,656     1,000    20,333     1,850    26,653       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,557    67,484    69,834    69,440    66,956    69,190    68,066    71,120       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    17,010     4,450    26,554       700    18,142     1,500    24,816       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,387    67,417    69,610    69,375    66,563    68,761    67,617    70,741       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    16,041     4,050    25,426       500    16,264     1,150    22,768       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,238    67,352    69,374    69,296    66,300    68,387    67,161    70,291       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,044     3,700    24,365       400    14,997       850    20,688       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,082    67,278    69,148    69,213    66,167    68,146    66,764    69,817       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,385     3,350    23,276       300    13,601       650    18,951       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,996    67,230    68,909    69,117    66,034    67,871    66,500    69,419       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,531     3,100    22,382       200    11,980       450    16,934       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,867    67,158    68,725    69,033    65,901    67,540    66,234    68,939       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    12,649     2,850    21,474       150    10,864       350    15,570       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,734    67,077    68,534    68,943    65,835    67,324    66,101    68,628       -         -         -         -  



Back to Top



PHS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     169,960   171,915       -         -     178,791   182,116       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,700    16,571       -         -      16,000    42,466       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -     170,200   172,221       -         -     179,284   182,609       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       1,950    17,968       -         -      17,150    44,302       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,471       -         -     169,189   170,200   170,466   172,567       -         -     179,762   183,087   186,851   191,081       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,050    12,315     2,250    19,484       -         -      18,350    46,151    31,850    59,863       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,537       -         -     169,309   170,373   170,718   172,886       -         -     180,241   183,566   187,436   191,666       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,200    13,406     2,550    20,974       -         -      19,600    48,026    33,550    61,778       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,351   168,604       -         -     169,548   170,652   171,051   173,259       -         -     180,707   184,032   188,022   192,238       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,500    15,029     2,950    22,703       -         -      20,850    49,888    35,400    63,746       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,657       -         -     169,694   170,838   171,370   173,618       -         -     181,172   184,510   188,567   192,796       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,700    16,265     3,350    24,392       -         -      22,200    51,790    37,200    65,675       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,471   168,763       -         -     169,880   171,051   171,703   173,977       -         -     181,624   184,963   189,112   193,342       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         400     8,525       -         -       1,950    17,649     3,800    26,161       -         -      23,600    53,718    39,050    67,617       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,511   168,803       -         -     170,080   171,290   172,088   174,389       -         -     182,063   185,415   189,644   193,887       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         450     9,403       -         -       2,250    19,165     4,350    28,116       -         -      25,050    55,673    41,000    69,585       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,577   168,883       -         -     170,266   171,503   172,447   174,762       -         -     182,489   185,854   190,163   194,419   197,491   202,319
13200P                -         -          50     8,405       -         -         -         -         -         -         550    10,546       -         -       2,550    20,654     4,900    30,031       -         -      26,550    57,628    43,000    71,554    57,974    82,420

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,630   168,963       -         -     170,479   171,729   172,846   175,161       -         -     182,901   186,293   190,655   194,938   198,050   202,904
13400P                -         -          50     8,405       -         -         -         -         -         -         650    11,704       -         -       2,900    22,264     5,550    32,079       -         -      28,100    59,597    45,050    73,522    59,969    84,361

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,218   168,284   168,683   169,029       -         -     170,705   171,969   173,219   175,546       -         -     183,300   186,718   191,134   195,443   198,595   203,476
13600P                -         -          50     8,405       -         -         -         -          50     8,405       750    12,887       -         -       3,300    23,966     6,200    34,101       -         -      29,750    61,605    47,150    75,504    61,991    86,303

13700C                -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,763   169,122       -         -     170,931   172,208   173,591   175,919       -         -     183,673   187,117   191,599   195,935   199,127   204,035
13800P                -         -          50     8,817       -         -         -         -          50     9,057       900    14,257       -         -       3,750    25,762     6,900    36,149       -         -      31,400    63,587    49,300    77,485    64,079    88,258

13900C                -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     9,270       -         -         -         -         100    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,856   169,229       -         -     171,171   172,461   174,003   176,318       -         -     184,032   187,516   192,038   196,414   199,619   204,580
14000P                -         -          50     9,735       -         -         -         -         150    11,730     1,100    15,800       -         -       4,300    27,743     7,750    38,397       -         -      33,150    65,622    51,550    79,467    66,140    90,187

14100C                -         -     168,112   168,112       -         -         -         -     168,258   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,241       -         -         -         -         200    12,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,910   169,295       -         -     171,370   172,687   174,376   176,690       -         -     184,364   187,915   192,437   196,879   200,098   205,112
14200P                -         -          50    10,759       -         -         -         -         250    13,778     1,250    17,223       -         -       4,800    29,579     8,600    40,591       -         -      34,950    67,643    53,800    81,449    68,215    92,129

14300C                -         -     168,112   168,112       -         -         -         -     168,271   168,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    11,318       -         -         -         -         300    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,271   168,378   168,976   169,388       -         -     171,596   172,913   174,748   177,049       -         -     184,670   188,274   192,823   197,332   200,550   205,631
14400P                -         -          50    11,903       -         -         -         -         350    15,667     1,450    18,792       -         -       5,400    31,574     9,500    42,826       -         -      36,800    69,678    56,100    83,430    70,343    94,070

14500C                -         -     168,112   168,112       -         -         -         -     168,271   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    12,515       -         -         -         -         400    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,391   169,043   169,468       -         -     171,796   173,139   175,107   177,408       -         -     184,963   188,633   193,195   197,771   200,976   206,136
14600P                -         -          50    13,153       -         -         -         -         450    17,502     1,700    20,508       -         -       6,050    33,635    10,500    45,126       -         -      38,700    71,726    58,550    85,439    72,485    95,999

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    13,832       -         -         -         -         500    18,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   169,109   169,575       -         -     171,982   173,365   175,453   177,767       -         -     185,215   188,979   193,515   198,183   201,375   206,615
14800P                -         -          50    14,550       -         -         -         -         550    19,364     2,050    22,410       -         -       6,750    35,737    11,650    47,560       -         -      40,700    73,788    60,608    87,420    74,639    97,941

14900C                -         -     168,112   168,112       -         -         -         -     168,271   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    15,295       -         -         -         -         600    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,271   168,417   169,149   169,641       -         -     172,155   173,578   175,772   178,100       -         -     185,441   189,312   193,820   198,582   201,734   207,094
15000P                -         -          50    16,079       -         -         -         -         650    21,253     2,350    24,232       -         -       7,550    37,958    12,800    49,941       -         -      42,750    75,849    62,709    89,402    76,794    99,856

15100C                -         -     168,112   168,112       -         -         -         -     168,258   168,431   169,162   169,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    16,904       -         -         -         -         750    22,397     2,500    25,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,245   168,431   169,162   169,708       -         -     172,301   173,764   176,052   178,419   181,212   184,577   185,641   189,618   194,100   198,981   202,080   207,546
15200P                -         -          50    17,768       -         -         -         -         800    23,368     2,700    26,147       -         -       8,350    40,152    14,000    52,322    33,800    69,226    44,850    77,924    64,824    91,384    79,002   101,784

15300C                -         -     168,112   168,112       -         -         -         -     168,218   168,444   169,176   169,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    18,673       -         -         -         -         900    24,511     2,900    27,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,205   168,444   169,176   169,774       -         -     172,421   173,950   176,304   178,725   181,332   184,830   185,801   189,910   194,339   199,340   202,399   207,985
15400P                -         -          50    19,617       -         -         -         -         950    25,509     3,100    28,156       -         -       9,250    42,440    15,350    54,809    35,700    71,354    47,050    79,999    66,978    93,366    81,183   103,686

15500C                -         -     168,112   168,112       -         -         -         -     168,165   168,444   169,162   169,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    20,615       -         -         -         -       1,050    26,653     3,300    29,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,125   168,444   169,149   169,827       -         -     172,501   174,123   176,517   179,004   181,412   185,056   185,920   190,190   194,552   199,699   202,678   208,411
15600P                 50    19,817        50    21,652       -         -         -         -       1,150    27,810     3,500    30,191       -         -      10,250    44,821    16,750    57,283    37,650    73,495    49,250    82,074    69,186    95,361    83,404   105,602

15700C            168,112   168,112   168,018   168,085       -         -         -         -     168,085   168,431   169,122   169,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,881        50    22,743       -         -         -         -       1,250    28,980     3,750    31,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,005   168,085   167,872   168,058       -         -     168,045   168,431   169,096   169,867   170,718   171,875   172,540   174,283   176,677   179,270   181,451   185,269   186,013   190,442   194,712   200,032   202,918   208,810
15800P                 50    21,998        50    23,873       250    25,974       -         -       1,350    30,151     4,000    32,358     6,550    37,386    11,300    47,215    18,300    59,836    39,650    75,637    51,550    84,149    71,367    97,329    85,638   107,503

15900C            168,112   168,112   168,005   168,085   167,859   168,058       -         -     167,992   168,417   169,043   169,880   170,718   171,929       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    23,168        50    25,057       300    27,371       -         -       1,450    31,334     4,250    33,449     6,950    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,005   168,085   167,792   168,045       -         -     167,912   168,404   168,989   169,894   170,705   171,982   172,527   174,416   176,796   179,510   181,451   185,455   186,053   190,682   194,858   200,351   203,144   209,195
16000P                 50    24,392        50    26,280       350    28,754       -         -       1,600    32,624     4,550    34,580     7,350    39,753    12,400    49,622    19,900    62,377    41,750    77,791    53,950    86,237    73,575    99,297    87,886   109,392

16100C            168,112   168,112   167,992   168,085   167,726   168,018       -         -     167,792   168,378   168,923   169,907   170,692   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,655        50    27,557       400    30,137       -         -       1,800    33,981     4,850    35,723     7,750    40,937       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   167,992   168,085   167,646   168,005       -         -     167,699   168,364   168,843   169,907   170,652   172,062   172,474   174,522   176,850   179,722   181,398   185,628   186,067   190,894   194,951   200,657   203,317   209,568
16200P                 50    26,985        50    28,887       450    31,521       -         -       1,950    35,258     5,200    36,894     8,200    42,174    13,650    52,136    21,550    64,904    43,900    79,946    56,350    88,312    75,836   101,266    90,147   111,281

16300C            168,112   168,112   167,979   168,085   167,566   167,979       -         -     167,593   168,338   168,750   169,907   170,599   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,355        50    30,257       500    32,917       -         -       2,100    36,548     5,500    38,038     8,650    43,397       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,846   168,045   167,473   167,965       -         -     167,473   168,311   168,644   169,894   170,545   172,128   172,354   174,615   176,836   179,922   181,305   185,774   186,027   191,094   195,017   200,936   203,463   209,913
16400P                 50    29,778        50    31,680       550    34,327       -         -       2,250    37,851     5,850    39,221     9,150    44,674    14,900    54,623    23,400    67,510    46,150    82,114    58,900    90,400    78,097   103,221    92,395   113,156

16500C            168,112   168,112   167,832   168,045   167,380   167,939       -         -     167,353   168,284   168,524   169,880   170,466   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,255        50    33,156       600    35,750       -         -       2,400    39,168     6,200    40,418     9,650    45,938       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,819   168,045   167,287   167,912       -         -     167,194   168,245   168,391   169,867   170,373   172,168   172,168   174,682   176,770   180,068   181,159   185,907   185,947   191,267   195,031   201,189   203,569   210,246
16600P                 50    32,771        50    34,673       650    37,200       -         -       2,600    40,551     6,550    41,602    10,150    47,201    16,300    57,203    25,250    70,064    48,450    84,282    61,450    92,488    80,371   105,176    94,669   115,031

16700C            168,112   168,112   167,792   168,045   167,181   167,885       -         -     167,021   168,205   168,231   169,841   170,253   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    34,340        50    36,242       700    38,663       -         -       2,800    41,934     6,950    42,826    10,700    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,633   168,018   167,008   167,846       -         -     166,795   168,138   168,058   169,814   170,133   172,181   171,915   174,708   176,624   180,201   180,973   186,000   185,814   191,413   195,017   201,428   203,649   210,565
16800P                 50    35,963        50    37,851       800    40,245       -         -       3,050    43,358     7,350    44,062    11,250    49,808    17,750    59,770    27,300    72,684    50,800    86,450    64,150    94,563    82,672   107,131    96,970   116,893

16900C            168,112   168,112   167,606   168,005   166,888   167,819       -         -     166,609   168,098   167,846   169,774   169,974   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    37,625        50    39,501       850    41,735       -         -       3,250    44,754     7,800    45,313    11,900    51,191       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,420   167,979   166,675   167,766       -         -     166,356   168,032   167,633   169,734   169,801   172,168   171,596   174,708   176,397   180,294   180,720   186,080   185,628   191,546   194,951   201,654   203,676   210,858
17000P                 50    39,328       100    41,562       950    43,331       -         -       3,500    46,190     8,250    46,563    12,500    52,521    19,300    62,390    29,350    75,264    53,300    88,631    66,800    96,637    84,973   109,060    99,257   118,742

17100C            168,112   168,112   167,380   167,979   166,462   167,713   166,489   167,806   166,103   167,965   167,380   169,681   169,614   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    41,057       150    43,477     1,050    44,940     1,850    45,180     3,750    47,640     8,750    47,840    13,100    53,838       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,181   167,939   166,250   167,659   166,263   167,752   165,797   167,885   167,114   169,614   169,402   172,128   171,171   174,682   176,092   180,361   180,414   186,133   185,402   191,653   194,845   201,840   203,676   211,137
17200P                 50    42,839       200    45,339     1,150    46,550     2,000    46,709     4,050    49,116     9,250    49,116    13,750    55,195    21,000    65,050    31,600    77,871    55,800    90,799    69,600    98,699    87,314   110,988   101,545   120,577

17300C            168,112   168,112   167,141   167,939   166,010   167,606   166,023   167,686   165,505   167,806   166,835   169,548   169,162   172,088       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    44,648       250    47,175     1,250    48,172     2,150    48,252     4,300    50,579     9,750    50,407    14,450    56,578       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   166,915   167,899   165,757   167,553   165,718   167,606   165,092   167,686   166,529   169,468   168,896   172,048   170,665   174,629   175,706   180,387   180,055   186,160   185,122   191,732   194,685   202,027   203,636   211,390
17400P                 50    46,496       300    49,010     1,350    49,808     2,350    49,848     4,700    52,096    10,250    51,683    15,150    57,961    22,800    67,736    33,950    80,491    58,400    92,967    72,032   100,774    89,655   112,917   103,873   122,413

17500C            168,112   168,112   166,688   167,859   165,412   167,460   165,398   167,526   164,720   167,593   166,183   169,388   168,617   171,995       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    48,358       350    50,832     1,500    51,497     2,550    51,431     5,000    53,585    10,800    52,987    15,900    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   166,436   167,819   164,973   167,353   165,053   167,447   164,308   167,473   165,811   169,295   168,298   171,929   170,080   174,522   175,227   180,374   179,629   186,160   184,776   191,786   194,499   202,173   203,543   211,629
17600P                 50    50,260       400    52,668     1,700    53,213     2,750    53,040     5,350    55,101    11,400    54,303    16,650    60,754    24,650    70,410    36,350    83,071    61,100    95,134    74,413   102,822    92,022   114,818   106,187   124,235

17700C            168,112   168,112   166,183   167,766   164,600   167,260   164,640   167,340   163,869   167,353   165,398   169,176   167,952   171,862       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    52,175       450    54,503     1,850    54,902     3,000    54,663     5,700    56,618    12,050    55,633    17,450    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   165,904   167,726   164,201   167,181   164,268   167,247   163,377   167,220   164,973   169,069   167,593   171,782   169,375   174,389   174,655   180,334   179,137   186,120   184,391   191,825   194,246   202,306   203,423   211,855
17800P                 50    54,104       500    56,352     2,000    56,604     3,200    56,272     6,100    58,147    12,650    56,950    18,250    63,587    26,650    73,123    38,900    85,652    63,850    97,289    76,847   104,870    94,390   116,720   108,514   126,044

17900C            168,112   168,112   165,611   167,686   163,789   167,087   163,709   167,101   162,845   167,074   164,507   168,936   167,194   171,689       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    56,046       550    58,200     2,150    58,320     3,550    57,934     6,500    59,690    13,300    58,280    19,100    65,010       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   165,292   167,646   163,270   166,968   163,230   166,981   162,260   166,915   164,002   168,790   166,768   171,583   168,590   174,216   174,003   180,254   178,592   186,067   183,939   191,825   193,953   202,412   203,250   212,041
18000P                 50    58,014       600    60,076     2,350    60,049     3,800    59,584     6,950    61,233    14,000    59,610    19,950    66,433    28,700    75,823    41,500    88,218    66,700    99,444    79,281   106,918    96,770   118,609   110,828   127,839

18100C            168,112   168,112   164,787   167,553   162,725   166,835   162,672   166,835   161,621   166,728   163,483   168,644   166,316   171,463       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    59,983       700    61,964     2,550    61,791     4,100    61,233     7,450    62,789    14,700    60,953    20,850    67,869       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   164,268   167,473   162,153   166,715   162,100   166,688   160,983   166,555   162,911   168,484   165,824   171,343   167,686   173,990   173,245   180,121   177,967   185,987   183,420   191,799   193,608   202,505   203,037   212,214
18200P                 50    61,951       800    63,853     2,750    63,547     4,400    62,895     7,900    64,345    15,450    62,297    21,750    69,306    30,900    78,536    44,300    90,785    69,600   101,585    81,741   108,940    99,164   120,498   113,156   129,621

18300C            168,112   168,112   163,869   167,420   161,475   166,555   161,435   166,516   160,278   166,356   162,313   168,311   165,305   171,197       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    63,946       850    65,741     3,000    65,303     4,750    64,571     8,400    65,901    16,200    63,640    22,700    70,742       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   163,124   167,300   160,770   166,396   160,743   166,343   159,520   166,143   161,674   168,125   164,747   171,051   166,662   173,724   172,381   179,962   177,289   185,867   182,848   191,759   193,209   202,559   202,785   212,374
18400P                 50    65,928     1,000    67,643     3,250    67,071     5,100    66,247     8,950    67,470    17,000    64,997    23,700    72,205    33,200    81,263    47,200    93,339    72,600   103,726    84,215   110,961   101,572   122,360   115,483   131,390

18500C            168,112   168,112   162,512   167,207   160,038   166,236   159,919   166,130   158,722   165,917   160,996   167,925   164,175   170,891       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    67,923     1,100    69,545     3,500    68,840     5,550    67,923     9,500    69,040    17,800    66,353    24,700    73,655       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   161,701   167,074   159,107   166,010   159,107   165,917   157,857   165,678   160,265   167,699   163,550   170,718   165,531   173,418   171,437   179,749   176,530   185,721   182,223   191,679   192,770   202,598   202,479   212,507
18600P                 50    69,904     1,250    71,447     3,850    70,596     5,950    69,598    10,100    70,609    18,700    67,697    25,750    75,118    35,650    83,989    50,200    95,853    75,700   105,854    86,729   112,970   103,979   124,208   117,811   133,159

18700C            168,112   168,112   161,009   166,981   158,230   165,811   158,216   165,678   156,913   165,398   159,520   167,473   162,898   170,519       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    71,899     1,350    73,349     4,150    72,378     6,400    71,274    10,750    72,165    19,550    69,053    26,850    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   159,972   166,808   157,245   165,585   157,285   165,452   155,982   165,132   158,708   167,220   162,206   170,319   164,268   173,059   170,373   179,496   175,706   185,535   181,531   191,573   192,264   202,612   202,120   212,627
18800P                 50    73,894     1,550    75,251     4,500    74,147     6,850    72,963    11,350    73,748    20,500    70,396    27,950    78,044    38,250    86,716    53,350    98,366    78,509   107,982    89,229   114,965   106,386   126,057   120,138   134,901

18900C            168,112   168,112   159,028   166,675   156,208   165,345   156,261   165,186   154,945   164,840   157,897   166,981   161,488   170,120       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    75,889     1,700    77,153     4,850    75,916     7,350    74,639    12,050    75,304    21,400    71,753    29,050    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   157,897   166,502   155,131   165,106   155,157   164,880   153,841   164,507   157,006   166,702   160,717   169,880   162,898   172,660   169,229   179,204   174,801   185,335   180,760   191,440   191,719   202,612   201,721   212,706
19000P                 50    77,884     1,900    79,041     5,200    77,698     7,900    76,302    12,800    76,860    22,400    73,110    30,300    80,983    40,950    89,429    56,550   100,840    81,076   110,084    91,783   116,946   108,820   127,879   122,466   136,630

19100C            168,112   168,112   156,713   166,316   153,881   164,800   154,067   164,600   152,697   164,175   156,088   166,409   159,932   169,641       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    79,879     3,100    80,624     5,650    79,454     8,400    77,991    13,550    78,416    23,400    74,453    31,450    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   155,357   166,090   152,577   164,494   152,830   164,281   151,513   163,829   155,117   166,103   159,107   169,388   161,408   172,208   167,979   178,871   173,831   185,082   179,935   191,280   191,107   202,572   201,282   212,773
19200P                 50    81,874     3,300    82,499     6,100    81,209     9,000    79,667    14,300    79,972    24,450    75,863    32,700    83,896    43,700    92,115    59,900   103,301    83,710   112,172    94,310   118,915   111,227   129,688   124,793   138,359

19300C            168,112   168,112   153,814   165,824   151,221   164,175   151,513   163,922   150,236   163,443   154,107   165,784   158,230   169,109       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    83,869     3,500    84,388     7,050    82,819     9,650    81,316    15,150    81,515    25,550    77,445    34,000    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            163,950   168,112   152,324   165,585   149,824   163,856   150,157   163,550   148,920   163,058   153,056   165,438   157,339   168,830   159,799   171,703   166,622   178,486   172,780   184,816   179,044   191,081   190,442   202,505   200,790   212,826
19400P                 50    85,864     3,650    86,303     7,400    84,614    11,250    82,712    16,650    82,898    26,650    79,015    35,250    86,809    46,650    94,802    63,400   105,721    86,356   114,247    96,903   120,870   113,661   131,483   127,108   140,062

19500C            158,950   168,112   150,649   165,319   148,188   163,457   148,747   163,177   147,550   162,645   151,965   165,092   156,381   168,524       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    87,846     3,900    88,179     7,850    86,383    11,850    84,375    17,450    84,441    27,800    80,598    36,650    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            153,950   168,112   148,906   165,039   146,566   163,058   147,217   162,752   146,127   162,220   150,835   164,720   155,410   168,218   158,070   171,144   165,172   178,060   171,649   184,497   178,087   190,868   189,724   202,426   200,244   212,839
19600P                150    89,814     4,250    90,027     8,300    88,152    12,500    86,024    18,000    86,077    29,050    82,207    38,000    89,735    49,700    97,475    67,050   108,115    89,043   116,308    99,457   122,798   116,082   133,266   129,435   141,751

19700C            148,950   168,112   146,885   164,667   144,876   162,659   145,635   162,313   144,597   161,741   149,638   164,334   154,413   167,885       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    91,796     4,550    91,889     8,900    89,868    13,150    87,686    18,800    87,647    30,100    83,750    39,400    91,184       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            144,000   168,045   143,700   164,348   143,001   162,180   143,932   161,834   143,028   161,262   148,414   163,922   153,362   167,540   156,208   170,532   163,616   177,594   170,452   184,165   177,062   190,615   188,953   202,306   199,646   212,839
19800P                250    93,765     4,850    93,751     9,400    91,623    13,800    89,349    19,650    89,203    31,300    85,319    40,850    92,634    52,900   100,109    70,750   110,483    91,716   118,356   102,037   124,727   118,516   135,021   131,749   143,427

19900C            139,000   168,045   139,200   163,895   141,099   161,714   142,216   161,355   141,365   160,730   147,137   163,496   152,271   167,181       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                300    95,746     5,050    95,653     9,950    93,379    14,550    90,985    20,600    90,732    32,400    86,862    42,300    94,070       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            134,000   168,045   134,650   163,470   139,118   161,235   140,381   160,823   139,689   160,211   145,807   163,044   151,154   166,808   154,226   169,880   161,980   177,076   169,162   183,779   175,959   190,323   188,115   202,173   199,007   212,813
20000P                350    97,715     5,450    97,489    10,550    95,108    15,300    92,634    21,500    92,275    33,700    88,445    43,850    95,520    56,150   102,729    74,600   112,810    94,416   120,378   104,644   126,629   120,936   136,777   134,064   145,089

20200C            124,000   168,045   125,650   162,539   132,850   160,105   136,511   159,693   136,098   159,054   143,041   162,100   148,800   165,997       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                400   101,691     6,300   101,133    11,850    98,539    17,050    95,839    23,700    95,267    36,150    91,570    47,000    98,366       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            114,100   167,912   116,900   161,382   124,600   158,841   131,700   158,429   132,308   157,804   140,115   161,076   146,326   165,146   149,917   168,391   158,429   175,905   166,356   182,914   173,551   189,658   186,266   201,814   197,558   212,693
20400P                500   105,641     7,350   104,697    13,350   101,904    18,950    98,991    25,850    98,273    39,100    94,749    50,350   101,199    63,200   107,876    82,650   117,359    99,856   124,368   109,831   130,366   125,778   140,221   138,652   148,361

20600C            104,200   167,779   108,350   160,025   116,500   157,445   123,950   157,059   127,600   156,434   137,016   159,972   143,706   164,201       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                650   109,565     8,400   108,275    15,100   105,176    20,950   102,130    28,450   101,146    42,000    97,888    53,600   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             94,350   167,580   100,000   158,496   108,650   155,862   116,400   155,556   120,450   154,958   133,758   158,788   140,953   163,204   145,076   166,994   154,452   174,629   163,230   181,904   170,851   188,860   184,165   201,348   195,895   212,480
20800P                850   113,475     9,800   111,706    17,100   108,355    23,350   105,123    31,300   103,926    45,200   101,026    57,850   106,772    72,700   112,863    92,647   121,641   105,336   128,278   115,031   134,037   130,592   143,586   143,214   151,566

21000C             84,600   167,247    91,850   156,767   101,000   154,120   109,100   153,894   113,550   153,349   130,353   157,511   138,080   162,140       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,100   117,372    11,700   114,938    19,300   111,454    25,950   108,049    34,250   106,679    48,800   104,125    61,550   109,485       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             75,050   166,649    84,050   154,732    93,550   152,218   102,050   152,072   106,800   151,646   126,802   156,168   135,101   161,009   139,623   165,026   150,117   173,099   159,786   180,733   167,872   187,929   181,837   200,763   194,020   212,161
21200P              1,350   121,256    13,650   118,143    21,800   114,446    28,750   110,895    37,450   109,339    51,900   107,184    65,350   112,145    80,750   117,651    98,898   125,804   110,815   132,082   120,218   137,601   135,354   146,885   147,723   154,692

21400C             65,650   165,864    76,450   152,497    86,400   150,103    95,150   150,143   100,300   149,797   121,850   154,732   132,002   159,812       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,000   124,993    15,950   121,216    24,550   117,332    31,800   113,648    40,800   111,959    55,500   110,230    69,350   114,779       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             56,600   164,600    69,200   149,957    79,500   147,802    88,550   148,029    94,000   147,829   115,750   153,229   128,810   158,549   133,771   162,792   145,488   171,383   156,022   179,417   164,587   186,865   179,244   200,071   191,932   211,749
21600P              2,750   128,677    18,600   124,155    27,650   120,085    35,200   116,268    44,650   114,380    59,450   113,209    73,950   117,319    89,550   122,266   105,096   129,821   116,281   135,793   125,365   141,086   140,088   150,090   152,165   157,764

21800C             46,450   164,787    60,850   148,042    70,600   146,273    79,600   146,579    86,300   146,100   108,600   151,779   122,600   157,498       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              4,000   132,175    21,700   126,908    31,100   122,692    38,900   118,769    48,500   116,800    63,950   116,082    77,950   119,872       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             39,650   160,570    54,400   144,770    64,450   143,413    73,700   144,025    80,600   143,826   103,000   150,063   117,250   156,062   127,450   160,331   140,594   169,481   151,952   177,954   161,036   185,654   176,411   199,247   189,604   211,230
22000P              5,600   135,527    25,000   129,581    34,850   125,192    42,850   121,176    52,800   119,061    68,150   118,955    82,850   122,306    97,489   126,682   111,241   133,651   121,721   139,384   130,473   144,464   144,743   153,216   156,554   160,743

22200C             31,950   157,538    48,650   141,006    59,050   140,168    67,900   141,365    75,250   141,405    97,000   148,321   112,650   154,519       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              7,950   138,572    29,300   131,856    39,050   127,507    47,150   123,450    57,200   121,282    72,950   121,695    87,200   124,754       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             24,900   153,654    43,400   137,761    53,550   136,896    63,350   138,306    70,350   138,838    92,350   146,379   107,700   152,950   117,550   157,644   135,500   167,407   147,563   176,318   157,192   184,311   173,325   198,316   187,051   210,605
22400P             11,100   141,312    33,550   134,143    43,550   129,701    51,700   125,618    62,000   123,344    77,550   124,421    91,800   127,134   104,258   130,885   117,252   137,295   127,094   142,868   135,500   147,736   149,319   156,261   160,850   163,656

22600C             18,750   148,587    38,300   135,806    48,450   133,399    57,500   135,473    65,150   136,231    87,200   144,424   102,850   151,327       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             15,350   143,600    38,150   136,298    48,500   131,709    56,700   127,613    67,250   126,163    82,500   127,041    96,550   129,475       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             14,500   143,108    33,450   133,744    43,750   130,167    52,750   132,308    60,850   133,452    82,900   142,363    98,050   149,638   108,300   154,732   130,246   165,186   142,895   174,522   153,069   182,821   169,987   197,265   184,271   209,874
22800P             20,600   148,827    43,800   138,040    53,800   133,585    61,950   129,502    72,450   129,236    87,750   129,568   101,798   131,603   110,922   134,822   123,078   140,740   132,388   146,220   140,434   150,901   153,814   159,201   165,079   166,476

23000C             10,400   140,753    29,300   131,417    39,450   127,906    48,500   128,996    56,550   130,606    78,100   140,248    93,650   147,896       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             26,050   154,838    49,700   139,676    59,600   135,261    67,600   131,231    78,150   132,082    93,150   132,002   105,442   133,771       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,550   137,894    25,350   129,010    35,650   125,472    44,400   125,578    52,200   127,680    73,600   138,067    89,000   146,100    99,700   151,646   123,600   162,805   138,107   172,594   148,827   181,212   166,542   196,121   181,385   209,049
23200P             33,750   157,897    56,200   141,166    65,750   136,803    73,750   133,771    83,700   134,941    99,200   134,236   109,006   135,939   117,359   138,519   128,690   143,985   137,561   149,359   145,249   153,867   158,163   161,940   169,149   169,122

23400C              5,700   134,649    22,500   126,163    32,000   122,971    40,700   122,067    48,350   124,660    69,500   135,819    85,100   144,251       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             41,650   160,677    64,450   143,307    73,950   138,532    81,500   135,912    91,300   136,950   105,828   136,138   112,637   137,867       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,150   131,271    19,300   123,450    28,800   120,311    37,100   118,476    44,650   121,575    65,750   133,518    80,850   142,336    91,750   148,374   115,650   160,291   133,106   170,506   144,398   179,470   162,885   194,845   178,313   208,131
23600P             50,850   161,741    70,850   146,845    80,700   141,325    88,000   138,532    97,800   139,317   109,778   138,266   116,308   139,078   123,530   141,964   134,024   147,004   142,562   152,351   149,891   156,700   162,366   164,587   173,086   171,663

23800C              2,850   127,799    16,750   120,498    25,850   117,558    33,900   115,616    41,450   118,449    62,050   131,164    77,100   140,394       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             59,750   163,204    78,350   149,452    87,200   144,211    94,900   140,900   104,550   141,538   113,648   140,248   119,620   140,913       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,100   124,115    14,700   117,345    23,250   114,685    30,950   112,956    38,450   115,297    58,550   128,783    73,500   138,413    84,400   144,956   108,200   157,644   126,800   168,284   139,756   177,594   159,054   193,475   175,041   207,107
24000P             68,200   165,252    86,000   151,886    93,550   147,191    99,700   144,305   111,700   143,533   117,399   142,110   122,905   143,201   129,369   145,142   139,078   149,864   147,364   155,184   154,359   159,400   166,409   167,127   176,876   174,110

24200C              1,500   120,365    12,900   114,100    20,800   111,759    28,250   110,230    35,600   112,119    55,200   126,350    70,200   136,404       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             77,600   166,050    93,950   154,027   101,050   149,385   106,900   146,459   116,468   145,528   121,030   143,919   126,110   144,850       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,100   116,534    11,150   110,842    18,650   108,754    25,750   107,450    32,900   108,900    51,900   123,862    66,900   134,369    77,600   141,418   101,150   154,891   118,550   165,904   134,955   175,586   155,024   191,972   171,609   205,990
24400P             87,150   166,649   102,200   155,862   108,750   151,407   114,300   148,467   120,644   147,337   124,514   145,608   129,209   146,446   134,835   148,055   143,812   152,484   151,952   157,884   158,629   161,967   170,279   169,548   180,507   176,464

24600C                850   112,637     9,700   107,490    16,600   105,721    23,550   104,591    30,550   105,735    48,850   121,362    63,450   132,255       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             96,800   167,114   110,650   157,498   116,700   153,229   121,056   150,316   124,647   149,066   127,866   147,217   132,202   147,962       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                650   108,727     8,400   104,085    14,900   102,596    21,600   101,691    28,200   102,529    46,550   118,968    61,150   130,273    71,350   137,788    94,800   152,072   110,750   163,403   127,650   173,458   150,848   190,376   168,005   204,766
24800P            106,550   167,447   119,250   158,974   124,800   154,905   125,458   152,019   128,451   150,689   131,084   148,747   135,061   149,412   139,902   150,755   148,228   154,931   156,275   160,398   162,659   164,388   173,964   171,862   183,978   178,725

25000C                500   104,804     7,150   100,667    13,300    99,444    19,650    98,805    26,100    99,364    43,850   116,454    58,200   128,158       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            116,400   167,646   128,050   160,238   130,207   156,408   129,635   153,588   132,029   152,165   134,130   150,183   137,801   150,782       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400   100,853     6,200    97,169    11,900    96,265    17,850    95,906    24,100    96,198    41,050   113,861    55,400   126,030    66,550   134,250    91,600   149,585   103,200   160,757   119,950   171,197   146,512   188,673   164,241   203,450
25200P            126,300   167,779   136,192   161,355   134,476   157,738   133,558   155,051   135,394   153,548   137,029   151,553   140,421   152,098   145,541   154,386   152,511   157,458   160,358   162,792   166,476   166,675   177,448   174,057   187,277   180,880

25400C                300    96,903     5,400    93,645    10,650    93,073    16,200    92,980    22,200    93,033    38,900   111,400    52,700   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            136,250   167,846   140,514   162,313   138,466   158,974   137,176   156,354   138,572   154,851   139,783   152,843   142,935   153,349       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    92,927     4,800    90,107     9,450    89,894    14,700    90,054    20,450    89,921    36,450   108,820    50,150   121,721    60,750   130,406    85,800   146,672    96,100   158,004   112,550   168,816   141,500   186,851   160,331   202,040
25600P            146,150   167,979   144,318   163,111   142,044   160,038   140,541   157,551   141,525   156,062   142,376   154,053   145,302   154,532   150,037   156,740   156,275   159,546   164,148   164,999   170,053   168,830   180,733   176,145   190,402   182,928

25800C                200    88,963     4,000    86,609     8,500    86,689    13,450    87,128    18,950    86,915    34,950   106,546    47,700   119,553       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            156,150   167,979   147,802   163,842   145,395   161,049   143,693   158,695   144,251   157,152   144,837   155,211   147,550   155,663       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    85,000     3,500    83,098     7,600    83,524    12,200    84,215    17,800    84,162    32,950   104,072    45,400   117,399    55,350   126,483    80,400   143,706    89,300   155,117   105,450   166,329   134,100   184,923   156,275   200,524
26000P            161,847   168,045   150,861   164,481   148,321   161,887   146,526   159,679   146,792   158,176   147,124   156,275   149,664   156,713   154,120   158,881   159,706   161,462   167,659   167,061   173,365   170,851   183,806   178,113   193,342   184,896

26200C                100    81,036     3,100    79,627     6,750    80,371    11,300    81,329    16,450    81,236    31,050   101,598    43,250   115,257       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,071   168,045   153,495   165,013   151,021   162,685   149,132   160,584   149,106   159,094   149,265   157,272   151,673   157,724       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    77,073     2,700    76,195     6,050    77,246    10,300    78,483    15,200    78,363    29,350    99,191    41,550   113,249    50,350   122,493    75,250   140,674    82,800   152,098    98,750   163,736   126,900   182,888   152,072   198,914
26400P            163,989   168,045   155,836   165,478   153,349   163,337   151,447   161,382   151,260   159,972   151,274   158,216   153,575   158,695   157,777   160,823   162,805   163,230   170,891   168,976   176,411   172,727   186,665   179,975   196,095   186,745

26600C                 50    73,123     2,350    72,804     5,500    74,200     9,400    75,663    14,050    75,570    27,650    96,757    40,450   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   157,764   165,851   155,543   163,989   153,575   162,127   153,202   160,757   153,136   159,094   155,330   159,586       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    69,213     2,050    69,479     4,950    71,181     8,850    72,963    13,250    73,123    26,050    94,350    38,450   109,326    45,750   118,449    70,450   137,615    76,700   148,986    92,250   161,009   120,050   180,773   145,000   197,212
26800P            168,112   168,112   159,546   166,223   157,365   164,507   155,543   162,831   154,958   161,462   154,878   159,932   156,979   160,424   160,996   162,552   165,598   164,840   173,791   170,732   179,190   174,469   189,285   181,704   198,648   188,500

27000C                 50    65,342     1,900    66,300     3,950    67,976     7,400    70,011    12,000    70,490    24,550    91,982    36,550   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   160,930   166,489   159,001   164,986   157,232   163,430   156,607   162,153   156,474   160,703   158,509   161,222       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    61,552     1,400    62,829     3,500    64,997     6,650    67,271    11,050    68,042    23,550    89,921    34,750   105,056    41,500   114,393    65,900   134,516    70,900   145,768    86,100   158,190   113,400   178,539   138,000   195,403
27200P            168,112   168,112   162,047   166,702   160,358   165,372   158,748   163,975   158,057   162,752   157,924   161,408   159,932   161,967   163,829   164,108   168,085   166,316   176,384   172,328   181,691   176,078   191,692   183,327   201,002   190,163

27400C                 50    57,868     1,150    59,584     3,100    62,097     4,350    63,587    10,150    65,622    22,050    87,500    32,950   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   163,230   166,954   161,541   165,718   161,355   165,092   159,373   163,310   159,280   162,073   161,289   162,698       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    54,277     1,000    56,511     2,650    59,145       -         -       9,300    63,241    20,750    85,199    31,300   100,787    37,550   110,283    61,750   131,443    65,400   142,443    80,250   155,290   107,000   176,225   131,250   193,515
27600P            168,112   168,112   164,042   167,114   162,725   166,090       -         -     160,584   163,829   160,504   162,685   162,512   163,350   166,276   165,491   170,266   167,646   178,672   173,791   183,912   177,541   193,847   184,830   203,144   191,719

27800C                 50    50,832       850    53,466     2,350    56,378       -         -       8,550    60,914    19,450    82,859    29,750    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,773   167,260   163,576   166,343       -         -     161,621   164,281   161,661   163,284   163,629   163,962       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    47,534       700    50,460     2,050    53,625       -         -       7,900    58,666    18,300    80,611    28,250    96,611    33,950   106,200    57,750   128,318    60,250   139,038    74,650   152,271   100,800   173,791   124,700   191,533
28000P            168,112   168,112   165,452   167,420   164,361   166,595       -         -     162,526   164,680   162,685   163,816   164,667   164,547   168,338   166,702   172,208   168,856   180,627   175,094   185,867   178,885   195,789   186,239   205,072   193,169

28200C                 50    44,395       650    47,800     1,800    50,965       -         -       7,200    56,392    17,250    78,443    26,800    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,784   167,473   164,999   166,795       -         -     163,403   165,079   163,590   164,294   165,624   165,092       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    41,416       550    45,033     1,550    48,332       -         -       6,650    54,250    16,150    76,195    25,450    92,474    30,700   102,157    54,050   125,206    55,350   135,540    69,300   149,159    94,900   171,277   118,350   189,458
28400P            168,112   168,112   166,223   167,580   165,598   167,008       -         -     164,095   165,398   164,467   164,760   166,476   165,585   170,053   167,752   173,884   169,947   182,289   176,278   187,543   180,108   197,478   187,516   206,815   194,525

28600C                 50    38,609       450    42,280     1,400    45,924       -         -       6,050    52,069    15,200    74,081    24,100    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,635   167,673   165,984   167,127       -         -     164,787   165,744   165,212   165,172   167,287   166,063       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    35,976       400    39,833     1,200    43,424       -         -       5,600    50,047    14,250    71,939    22,900    88,405    27,650    98,087    50,550   122,094    50,750   131,962    64,250   145,967    89,200   168,670   112,250   187,290
28800P            168,112   168,112   166,875   167,726   166,422   167,287       -         -     165,319   165,997   165,904   165,571   167,979   166,502   171,463   168,683   175,320   170,931   183,659   177,302   188,926   181,199   198,928   188,700   208,317   195,789

29000C                 50    33,516       350    37,452       -         -         -         -       5,100    47,986    13,400    69,878    21,750    86,436       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   167,087   167,779       -         -         -         -     165,851   166,263   166,502   165,930   168,604   166,888       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    31,215       300    35,125       -         -         -         -       4,650    45,978    12,600    67,869    20,600    84,441    24,900    94,084    47,250   118,981    46,500   128,358    59,500   142,722    83,750   165,984   106,300   185,042
29200P            168,112   168,112   167,274   167,832       -         -         -         -     166,303   166,502   167,034   166,250   169,189   167,274   172,594   169,468   176,557   171,809   184,710   178,206   190,043   182,156   200,138   189,764   209,621   196,946

29400C                 50    29,073       250    32,824       -         -         -         -       4,300    44,116    11,800    65,835    19,550    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,460   167,872       -         -         -         -     166,649   166,702   167,526   166,555   169,694   167,619       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    27,092       200    30,523       -         -         -         -       3,950    42,280    11,100    63,906    18,500    80,544    22,350    90,094    44,200   115,896    42,450   124,660    54,950   139,370    78,500   163,204   100,600   182,702
29600P            168,112   168,112   167,619   167,925       -         -         -         -     166,968   166,875   167,939   166,835   170,160   167,952   173,458   170,146   177,581   172,580   185,495   178,978   190,908   183,008   201,122   190,722   210,711   198,010

29800C                 50    25,243       150    28,182       -         -         -         -       3,650    40,525    10,400    61,978    17,550    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,766   167,979       -         -         -         -     167,234   167,034   168,311   167,087   170,559   168,245       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         100    25,682       -         -         -         -       3,300    38,703     9,800    60,169       -         -      20,100    86,223    41,350   112,850    38,700   120,923    50,750   136,005    73,500   160,344    95,050   180,281
30000P                -         -     167,792   167,979       -         -         -         -     167,500   167,194   168,617   167,314       -         -     174,083   170,705   178,419   173,272   186,013   179,629   191,506   183,726   201,880   191,586   211,589   198,968

30400C                -         -         -         -         -         -         -         -         -         -       8,600    56,498       -         -      18,000    82,366    38,700   109,831    35,150   117,119    46,700   132,534       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,149   167,713       -         -     174,522   171,171   179,097   173,884   186,293   180,161   191,879   184,338       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       7,600    53,106       -         -      16,100    78,603    36,200   106,838    31,900   113,329    42,900   129,010       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,521   168,032       -         -     174,775   171,556   179,629   174,416   186,333   180,587   192,012   184,843       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       6,700    49,848       -         -      14,400    74,945    33,850   103,886    28,850   109,485    39,350   125,472       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,774   168,298       -         -     174,895   171,849   180,028   174,868   186,173   180,906   191,932   185,255       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       5,900    46,736       -         -      12,900    71,421    31,650   100,960    26,050   105,641    36,000   121,867       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     169,934   168,511       -         -     174,881   172,062   180,321   175,267   185,827   181,132   191,653   185,548       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,200    43,810       -         -      11,500    67,936    29,650    98,127    23,450   101,798    32,900   118,250       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,027   168,683       -         -     174,775   172,221   180,494   175,599   185,322   181,252   191,200   185,761       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,550    40,950       -         -      10,250    64,571    27,750    95,321    21,050    97,941    29,950   114,579       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,053   168,816       -         -     174,575   172,328   180,574   175,879   184,670   181,305   190,589   185,880       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,000    38,304       -         -       9,100    61,259    25,900    92,501    18,850    94,097    27,250   110,922       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,040   168,923       -         -     174,323   172,394   180,574   176,118   183,899   181,265   189,830   185,920       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,550    35,923       -         -       8,100    58,121    24,250    89,801    16,850    90,307    24,650   107,184       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     169,987   168,989       -         -     174,030   172,407   180,507   176,304   183,061   181,159   188,939   185,867       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    54,982    22,750    87,208    15,000    86,529    22,350   103,540       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,684   172,381   180,387   176,451   182,130   180,986   187,982   185,747       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    52,069    21,250    84,548    13,250    82,672    20,150    99,843       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,338   172,328   180,215   176,557   181,132   180,747   186,918   185,561       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    49,183    19,900    82,021    11,750    79,015    18,150    96,185       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,966   172,248   180,002   176,637   180,148   180,467   185,814   185,308       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    46,603    18,650    79,560    10,400    75,437    16,300    92,528       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,620   172,155   179,749   176,677   179,177   180,135   184,657   185,003       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    43,943    17,450    77,113     9,100    71,753    14,550    88,830       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     172,261   172,035   179,470   176,703   178,140   179,762   183,446   184,630       -         -         -         -  



Back to Top



PHT (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,203       -         -      58,264    58,533       -         -         -         -  

2300P                 -         -          50     3,626       -         -         -         -         -         -          50     3,279       -         -         150     3,587       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,175    58,254       -         -      58,357    58,671       -         -         -         -  
2400P                 -         -          50     4,269       -         -         -         -         -         -         100     4,242       -         -         250     4,483       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,200    58,293       -         -      58,441    58,789       -         -         -         -  
2500P                 -         -          50     5,018       -         -         -         -         -         -         150     5,171       -         -         350     5,359       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,235    58,351       -         -      58,550    58,930    59,280    60,021       -         -  
2600P                 -         -          50     5,882       -         -         -         -         -         -         250     6,293       -         -         500     6,352     1,400     9,250       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     6,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,256    58,394       -         -      58,646    59,054    59,489    60,259       -         -  
2700P                 -         -          50     6,874       -         -         -         -         -         -         350     7,396       -         -         650     7,350     1,800    10,529       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,107    58,151       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     7,422       -         -         -         -          50     7,102       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,106    58,152    58,265    58,430       -         -      58,772    59,211    59,669    60,471       -         -  
2800P                 -         -          50     8,005       -         -         -         -          50     7,658       450     8,527       -         -         900     8,493     2,200    11,763       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,105    58,154       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     8,623       -         -         -         -          50     8,249       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,066    58,162    58,260    58,469       -         -      58,873    59,345    59,860    60,701       -         -  
2900P                 -         -          50     9,278       -         -         -         -         100     9,171       600     9,776       -         -       1,150     9,633     2,750    13,156       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,062    58,162       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     9,969       -         -         -         -         200    10,145       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,031    58,162    58,230    58,504       -         -      58,980    59,502    60,017    60,910       -         -  
3000P                 -         -          50    10,695       -         -         -         -         250    10,904       800    11,104       -         -       1,550    10,887     3,350    14,551       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      57,994    58,159       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    11,456       -         -         -         -         300    11,664       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      57,952    58,154    58,162    58,526       -         -      59,044    59,630    60,139    61,108       -         -  
3100P                 -         -          50    12,250       -         -         -         -         350    12,428     1,050    12,484       -         -       1,950    12,130     4,050    15,994       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      57,904    58,147       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    13,076       -         -         -         -         400    13,202       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,849    58,140    58,043    58,535       -         -      59,069    59,748    60,214    61,282       -         -  
3200P                 -         -          50    13,933       -         -         -         -         450    13,987     1,350    13,907       -         -       2,450    13,415     4,800    17,430       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,749    58,123       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    14,814       -         -         -         -         550    14,820       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      58,094    58,094       -         -         -         -      57,638    58,102    57,885    58,529       -         -      59,041    59,844    60,237    61,440    61,573    63,071
3300P                 -         -          50    15,721       -         -         -         -         650    15,650     1,650    15,350       -         -       3,000    14,840     5,700    18,929     8,350    21,831

3350C                 -         -      57,832    58,057       -         -         -         -      57,515    58,078    57,751    58,514       -         -         -         -         -         -         -         -  
3350P                 -         -          50    16,650       -         -         -         -         750    16,481     1,900    16,103       -         -         -         -         -         -         -         -  

3400C                 -         -      57,808    58,055       -         -         -         -      57,381    58,053    57,622    58,497       -         -      58,942    59,924    60,194    61,571    61,594    63,253
3400P                 -         -          50    17,595       -         -         -         -         850    17,319     2,100    16,847       -         -       3,700    16,408     6,650    20,408     9,550    23,264

3450C                 -         -      57,780    58,055       -         -         -         -      57,188    58,011    57,458    58,472       -         -         -         -         -         -         -         -  
3450P                 -         -          50    18,556       -         -         -         -       1,000    18,169     2,350    17,599       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,748    58,054    57,289    57,952       -         -      57,026    57,978    57,277    58,440    57,851    59,170    58,768    59,972    60,078    61,674    61,552    63,407
3500P                  50    19,511        50    19,527       300    19,269       -         -       1,100    19,017     2,600    18,354     4,300    17,690     4,450    17,962     7,750    21,918    10,850    24,688

3550C              58,094    58,094    57,711    58,054    57,112    57,921       -         -      56,802    57,930    57,059    58,397    57,671    59,147       -         -         -         -         -         -  
3550P                  50    20,497        50    20,508       350    20,205       -         -       1,250    19,875     2,900    19,110     4,700    18,365       -         -         -         -         -         -  

3600C              58,094    58,094    57,176    57,972    56,921    57,889       -         -      56,514    57,864    56,822    58,348    57,487    59,121    58,505    59,990    59,884    61,749    61,442    63,532
3600P                  50    21,488        50    21,495       400    21,147       -         -       1,450    20,732     3,200    19,868     5,050    19,045     5,300    19,544     8,950    23,421    12,250    26,099

3650C              58,094    58,094    57,087    57,969    56,603    57,828       -         -      56,252    57,808    56,544    58,287    57,260    59,081       -         -         -         -         -         -  
3650P                  50    22,482        50    22,486       500    22,085       -         -       1,600    21,596     3,550    20,625     5,500    19,723       -         -         -         -         -         -  

3700C              58,094    58,094    56,765    57,925    56,266    57,764       -         -      55,878    57,719    56,269    58,226    57,027    59,038    58,135    59,975    59,614    61,789    61,262    63,628
3700P                  50    23,478       150    23,449       600    23,024       -         -       1,850    22,449     3,850    21,389     5,900    20,406     6,300    21,166    10,200    24,897    13,750    27,493

3750C              58,094    58,094    56,423    57,881    56,006    57,727       -         -      55,527    57,638    55,929    58,143    56,749    58,981       -         -         -         -         -         -  
3750P                  50    24,474       200    24,424       650    23,977       -         -       2,050    23,312     4,250    22,140     6,400    21,081       -         -         -         -         -         -  

3800C              58,094    58,094    56,252    57,876    55,519    57,630       -         -      55,064    57,522    55,588    58,062    56,453    58,917    57,662    59,921    59,255    61,795    61,009    63,693
3800P                  50    25,472       250    25,399       800    24,905       -         -       2,350    24,155     4,600    22,903     6,900    21,757     7,400    22,784    11,600    26,373    15,350    28,867

3850C              58,094    58,094    55,842    57,829    55,100    57,559       -         -      54,579    57,401    55,183    57,958    56,149    58,849       -         -         -         -         -         -  
3850P                  50    26,469       300    26,375       900    25,849       -         -       2,650    24,998     5,050    23,650     7,350    22,442       -         -         -         -         -         -  

3900C              58,094    58,094    55,210    57,740    54,468    57,428    54,271    57,324    54,105    57,289    54,754    57,847    55,798    58,764    57,094    59,830    58,817    61,769    60,685    63,728
3900P                  50    27,467       400    27,331     1,100    26,762     1,800    26,356     2,900    25,856     5,500    24,396     7,900    23,114     8,550    24,374    13,050    27,820    17,050    30,218

3950C              58,094    58,094    54,555    57,648    53,891    57,320    53,669    57,186    53,524    57,139    54,302    57,727    55,415    58,668       -         -         -         -         -         -  
3950P                  50    28,464       500    28,287     1,250    27,691     2,050    27,239     3,250    26,687     5,950    25,144     8,500    23,777       -         -         -         -         -         -  

4000C              57,150    58,094    54,011    57,598    53,196    57,180    53,032    57,043    52,915    56,983    53,805    57,591    55,023    58,569    56,398    59,691    58,284    61,704    60,288    63,729
4000P                  50    29,462       550    29,263     1,450    28,604     2,300    28,124     3,600    27,520     6,450    25,883     9,050    24,497     9,900    25,986    14,700    29,263    18,850    31,542

4050C              54,650    58,094    53,112    57,461    52,460    57,037    52,308    56,872    52,272    56,820    53,265    57,440    54,584    58,450       -         -         -         -         -         -  
4050P                  50    30,459       700    30,201     1,650    29,516     2,600    28,991     3,950    28,354     7,000    26,609     9,700    25,296       -         -         -         -         -         -  

4100C              52,150    58,094    52,302    57,362    51,611    56,858    51,548    56,695    51,565    56,632    52,701    57,279    54,125    58,324    55,605    59,514    57,672    61,604    59,823    63,700
4100P                  50    31,457     1,050    31,059     2,000    30,373     3,100    29,786     4,550    29,104     7,900    27,237    10,550    26,134    11,300    27,562    16,400    30,669    20,750    32,837

4150C              49,650    58,094    50,650    57,179    50,720    56,675    50,663    56,467    50,794    56,422    52,109    57,110    53,642    58,190       -         -         -         -         -         -  
4150P                  50    32,454     1,150    32,017     2,250    31,266     3,400    30,655     4,900    29,939     8,400    27,976    11,200    26,912       -         -         -         -         -         -  

4200C              47,150    58,094    48,300    57,034    49,776    56,486    49,781    56,255    49,965    56,187    51,461    56,916    53,128    58,041    54,693    59,287    56,975    61,467    59,288    63,639
4200P                  50    33,452     1,300    32,953     2,450    32,182     3,700    31,523     5,300    30,760     9,000    28,688    12,100    27,726    12,900    29,130    18,250    32,050    22,750    34,102

4250C              44,700    58,027    46,000    56,844    48,150    56,261    48,791    55,990    49,103    55,942    50,790    56,711    52,590    57,884       -         -         -         -         -         -  
4250P                  50    34,449     1,450    33,891     2,750    33,058     4,050    32,374     5,750    31,563     9,600    29,402    12,750    28,488       -         -         -         -         -         -  

4300C              42,200    58,027    43,750    56,608    46,050    55,973    47,761    55,717    48,185    55,673    50,089    56,497    52,016    57,707    53,690    59,018    56,207    61,294    58,690    63,546
4300P                 100    35,427     1,600    34,828     3,000    33,953     4,450    33,208     6,250    32,350    10,200    30,117    13,200    29,228    14,550    30,660    20,150    33,396    24,850    35,334

4350C              39,700    58,027    41,500    56,368    43,900    55,705    45,900    55,437    47,233    55,395    49,343    56,257    51,424    57,527       -         -         -         -         -         -  
4350P                 150    36,404     1,850    35,726     3,350    34,811     4,850    34,042     6,750    33,138    10,900    30,802    13,950    30,000       -         -         -         -         -         -  

4400C              37,250    57,961    39,300    56,083    41,850    55,374    43,950    55,104    46,228    55,092    48,571    56,007    50,799    57,328    52,588    58,702    55,359    61,081    58,030    63,421
4400P                 200    37,382     2,100    36,624     3,700    35,667     5,350    34,838     7,250    33,926    11,350    31,574    15,000    30,788    16,350    32,159    22,250    34,706    27,050    36,532

4450C              34,750    57,961    37,150    55,750    39,850    55,006    42,000    54,762    44,550    54,748    47,773    55,748    50,152    57,118       -         -         -         -         -         -  
4450P                 250    38,359     2,350    37,521     4,100    36,505     5,850    35,633     7,900    34,659    12,100    32,245    15,800    31,547       -         -         -         -         -         -  

4500C              32,350    57,829    35,000    55,413    37,800    54,657    40,100    54,390    42,700    54,408    46,942    55,470    49,482    56,900    51,397    58,339    54,448    60,836    57,312    63,266
4500P                 300    39,337     2,650    38,399     4,550    37,323     6,400    36,410     8,600    35,372    13,100    32,832    16,650    32,303    18,300    33,621    24,350    35,981    28,960    37,698

4550C              29,900    57,763    32,950    54,990    35,850    54,242    38,250    53,987    40,950    54,028    46,083    55,173    48,788    56,672       -         -         -         -         -         -  
4550P                 350    40,314     3,000    39,257     5,050    38,120     7,000    37,166     9,200    36,125    13,550    33,611    17,500    33,053       -         -         -         -         -         -  

4600C              27,450    57,696    30,900    54,559    33,950    53,791    36,450    53,552    39,200    53,637    45,200    54,858    48,070    56,425    50,130    57,932    53,472    60,557    56,540    63,083
4600P                 400    41,292     3,400    40,095     5,600    38,898     7,650    37,903     9,950    36,819    14,650    34,162    18,450    33,796    20,350    35,041    26,550    37,221    30,633    38,825

4650C              25,100    57,498    28,900    54,080    32,100    53,303    34,650    53,106    37,500    53,219    44,290    54,533    47,329    56,168       -         -         -         -         -         -  
4650P                 500    42,250     3,900    40,893     6,250    39,636     8,350    38,621    10,800    37,476    15,600    34,766    19,350    34,536       -         -         -         -         -         -  

4700C              22,750    57,299    27,000    53,516    30,300    52,778    32,950    52,610    35,850    52,777    42,850    54,190    46,569    55,897    48,795    57,482    52,445    60,241    55,723    62,869
4700P                 600    43,207     4,400    41,691     6,900    40,374     9,100    39,318    11,600    38,152    16,200    35,499    20,350    35,263    22,500    36,418    28,944    38,414    32,289    39,914

4750C              20,450    57,034    25,100    52,943    28,500    52,241    31,250    52,102    34,200    52,320    41,300    53,837    45,787    55,615       -         -         -         -         -         -  
4750P                 750    44,145     5,000    42,449     7,600    41,093     9,800    40,036    12,400    38,828    17,350    36,029    21,450    35,975       -         -         -         -         -         -  

4800C              18,250    56,638    23,300    52,286    26,800    51,639    29,650    51,545    32,650    51,827    39,850    53,458    44,989    55,320    47,402    56,989    51,365    59,892    54,855    62,628
4800P                 950    45,063     5,650    43,187     8,400    41,771    10,700    40,675    13,350    39,445    18,300    36,634    22,400    36,693    24,800    37,746    30,680    39,568    33,897    40,977

4850C              16,100    56,175    21,600    51,548    25,150    51,002    28,100    50,960    31,100    51,320    38,400    53,068    44,179    55,011       -         -         -         -         -         -  
4850P               1,250    45,940     6,400    43,886     9,300    42,409    11,600    41,313    14,250    40,080    19,300    37,222    23,400    37,403       -         -         -         -         -         -  

4900C              14,000    55,647    19,900    50,796    23,550    50,327    26,500    50,375    29,650    50,778    37,000    52,662    43,200    54,692    45,960    56,454    50,244    59,513    53,951    62,359
4900P               1,700    46,758     7,250    44,544    10,150    43,068    12,600    41,910    15,350    40,639    20,450    37,753    24,450    38,103    27,200    39,028    32,393    40,683    35,492    41,996

4950C              11,850    55,181    18,250    49,996    22,000    49,615    25,050    49,728    28,200    50,220    35,600    52,245    41,850    54,361       -         -         -         -         -         -  
4950P               2,000    47,636     8,150    45,182    11,150    43,666    13,650    42,489    16,300    41,256    21,650    38,327    25,500    38,797       -         -         -         -         -         -  

5000C               9,950    54,389    16,300    49,348    19,800    49,131    22,900    49,253    26,250    49,740    33,550    51,872    39,650    54,061    44,477    55,881    49,088    59,102    53,016    62,065
5000P               2,750    48,334     9,150    45,781    12,200    44,245    14,700    43,068    17,350    41,833    22,900    39,067    26,750    39,455    29,700    40,261    34,079    41,755    37,056    42,974

5100C               6,900    51,827    13,600    47,717    17,200    47,395    20,350    47,764    23,550    48,495    31,250    50,923    37,150    53,322       -         -         -         -         -         -  
5100P               4,450    49,651    11,400    46,878    14,550    45,302    17,050    44,125    19,850    42,831    25,300    40,541    29,250    40,745       -         -         -         -         -         -  

5200C               4,250    49,452    11,200    46,680    14,800    45,585    17,950    46,186    21,150    47,144    28,600    49,949    34,700    52,540    40,100    54,624    46,698    58,198    51,042    61,404
5200P               7,350    52,118    14,050    47,816    17,200    46,240    19,700    45,063    22,450    43,787    27,900    41,938    31,546    42,054    33,639    42,566    37,342    43,768    40,054    44,839

5300C               2,650    48,095     9,200    45,486    12,700    44,440    15,850    44,503    19,200    45,704    26,400    48,905    32,550    51,713       -         -         -         -         -         -  
5300P              10,550    54,506    17,050    48,614    20,100    47,078    22,650    45,881    25,300    44,645    30,700    43,250    33,519    43,159       -         -         -         -         -         -  

5400C               1,700    46,479     7,550    44,152    10,950    43,165    13,950    42,751    17,100    44,223    24,350    47,816    30,300    50,845    35,900    53,238    44,209    57,186    49,002    60,654
5400P              14,450    55,967    20,300    49,700    23,400    47,756    25,800    46,619    28,550    45,427    33,522    44,517    35,381    44,263    37,153    44,672    40,418    45,637    42,880    46,546

5500C                 950    44,783     6,150    42,720     9,300    41,855    12,250    41,027    15,350    42,691    22,700    46,705    28,150    49,934       -         -         -         -         -         -  
5500P              18,750    56,897    24,250    50,921    26,550    48,944    28,900    47,739    31,400    46,927    35,573    45,674    37,186    45,311       -         -         -         -         -         -  

5600C                 600    42,928     4,950    41,214     7,950    40,438    10,700    39,731    13,700    41,119    20,600    45,523    26,550    49,018    32,100    51,740    40,600    56,086    46,885    59,822
5600P              23,400    57,362    28,050    52,243    30,350    50,130    32,550    48,921    35,300    47,889    37,559    46,822    38,927    46,290    40,445    46,573    43,291    47,332    45,511    48,131

5700C                 350    41,033     4,000    39,612     6,800    38,958     9,400    38,363    12,250    39,530    19,000    44,340    24,900    48,074       -         -         -         -         -         -  
5700P              28,150    57,695    32,100    53,305    34,200    51,243    36,150    50,101    38,123    49,009    39,519    48,027    40,598    47,228       -         -         -         -         -         -  

5800C                 250    39,078     3,250    37,940     5,800    37,438     8,200    36,974    11,000    37,947    17,500    43,138    22,900    47,048    28,600    50,143    37,150    54,906    44,747    58,920
5800P              33,000    57,894    36,300    54,201    38,100    52,292    39,900    51,159    40,271    49,970    41,226    48,612    42,264    48,285    43,483    48,300    45,934    48,874    47,937    49,581

5900C                 150    37,122     2,600    36,239     4,900    35,894     7,200    35,544     9,850    36,362    16,100    41,920    21,700    46,101       -         -         -         -         -         -  
5900P              37,950    57,961    40,650    54,934    42,200    53,164    42,220    52,062    42,291    50,877    42,915    49,473    43,766    49,037       -         -         -         -         -         -  

6000C                 100    35,147     2,100    34,497     4,150    34,320     6,300    34,105     8,750    34,759    14,800    40,692    20,100    45,060    25,500    48,477    33,950    53,656    41,700    57,957
6000P              42,900    58,027    45,100    55,554    44,497    53,895    44,340    52,878    44,149    51,678    44,499    50,270    45,204    49,797    46,233    49,828    48,344    50,280    50,152    50,907

6100C                  50    33,172     1,700    32,737     3,500    32,733     5,500    32,659     7,750    33,162    13,600    39,459    18,800    44,046       -         -         -         -         -         -  
6100P              47,900    58,027    47,676    56,010    46,600    54,571    46,280    53,606    45,882    52,431    45,992    51,025    46,559    50,518       -         -         -         -         -         -  

6200C                  50    31,179     1,400    30,974     3,000    31,140     4,800    31,213     6,950    31,647    12,500    38,230    17,550    43,017    22,750    46,764    31,100    52,363    38,750    56,942
6200P              52,850    58,094    49,605    56,406    48,408    55,108    48,032    54,249    47,402    53,048    47,358    51,697    47,838    51,203    48,674    51,173    50,496    51,529    52,157    52,112

6300C                  50    29,192     1,150    29,225     2,550    29,560     4,200    29,777     6,150    30,103    11,550    37,036    16,250    41,941       -         -         -         -         -         -  
6300P              57,850    58,094    51,270    56,745    50,026    55,592    49,590    54,806    48,825    53,648    48,654    52,350    49,007    51,816       -         -         -         -         -         -  

6400C                  50    27,219       950    27,503     2,200    28,004       -         -       5,550    28,716    10,550    35,791    15,100    40,880    20,250    45,007    28,400    51,012    36,000    55,882
6400P              58,094    58,094    52,682    57,027    51,389    55,982       -         -      50,131    54,204    49,789    52,900    50,098    52,394    50,824    52,367    52,428    52,673    53,959    53,210

6500C                  50    25,279       800    25,823     1,850    26,467       -         -       5,000    27,452     9,750    34,625    14,150    39,868       -         -         -         -         -         -  
6500P              58,094    58,094    53,845    57,252    52,656    56,365       -         -      51,239    54,657    50,859    53,434    51,110    52,936       -         -         -         -         -         -  

6600C                  50    23,388       650    24,174     1,600    24,980       -         -       4,450    26,203     9,000    33,469    13,200    38,834    18,000    43,223    25,950    49,630    33,450    54,784
6600P              58,094    58,094    54,758    57,422    53,577    56,612       -         -      52,230    55,067    51,842    53,930    52,048    53,446    52,687    53,419    54,127    53,692    55,564    54,208

6700C                  50    21,568       550    22,595     1,350    23,515       -         -       3,900    24,956     8,300    32,328    12,350    37,826       -         -         -         -         -         -  
6700P              58,094    58,094    55,425    57,537    54,416    56,853       -         -      53,109    55,437    52,711    54,369    52,871    53,887       -         -         -         -         -         -  

6800C                  50    19,838       500    21,129     1,150    22,103       -         -       3,550    23,793     7,600    31,164    11,500    36,797    16,050    41,456    23,750    48,235    31,100    53,660
6800P              58,094    58,094    56,019    57,650    55,095    57,046       -         -      53,834    55,736    53,499    54,773    53,665    54,331    54,253    54,317    55,594    54,591    56,979    55,105

6900C                  50    18,210       450    19,735     1,050    20,818       -         -       3,200    22,651     7,000    30,059    10,850    35,863       -         -         -         -         -         -  
6900P              58,094    58,094    56,385    57,708    55,715    57,235       -         -      54,551    56,056    54,208    55,143    54,347    54,709       -         -         -         -         -         -  

7000C                  50    16,695       400    18,405       900    19,520       -         -       2,850    21,523     6,450    28,980    10,150    34,885    14,250    39,669    21,750    46,831    28,900    52,507
7000P              58,094    58,094    56,884    57,819    56,191    57,377       -         -      55,125    56,309    54,839    55,480    54,984    55,075    55,590    55,113    56,853    55,385    58,223    55,922

7100C                  50    15,296       350    17,133       -         -         -         -       2,550    20,438     5,950    27,933     9,500    33,925       -         -         -         -         -         -  
7100P              58,094    58,094    56,990    57,821       -         -         -         -      55,608    56,525    55,369    55,762    55,558    55,410       -         -         -         -         -         -  

7200C                  50    14,011       250    15,713       -         -         -         -       2,500    19,582     5,600    27,037     9,000    33,063    12,700    37,928    19,900    45,414    26,900    51,347
7200P              58,094    58,094    57,247    57,877       -         -         -         -      56,052    56,733    55,860    56,036    56,070    55,717    56,673    55,785    57,932    56,095    59,295    56,647

7300C                  50    12,839       200    14,475       -         -         -         -       2,350    18,687     5,200    26,082     8,400    32,112       -         -         -         -         -         -  
7300P              58,094    58,094    57,481    57,932       -         -         -         -      56,415    56,908    56,284    56,280    56,525    55,996       -         -         -         -         -         -  

7400C                  50    11,774       150    13,236       -         -         -         -       1,900    17,494     4,800    25,118     8,000    31,318    11,300    36,205    18,200    43,992    25,000    50,162
7400P              58,094    58,094    57,529    57,933       -         -         -         -      56,704    57,047    56,648    56,494    56,924    56,249    57,562    56,366    58,841    56,724    60,227    57,308

7500C                  50    10,808       100    11,947       -         -         -         -       1,700    16,562       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,729    57,986       -         -         -         -      56,967    57,183       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,479       -         -         -         -       1,500    15,635     4,150    23,357       -         -      10,050    34,513    16,700    42,603    23,300    48,990
7600P                 -         -      57,755    57,988       -         -         -         -      57,207    57,313    57,287    56,900       -         -      58,273    56,865    59,581    57,263    61,005    57,885

7700C                 -         -          50     9,715       -         -         -         -       1,350    14,790       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,932    58,041       -         -         -         -      57,385    57,413       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,022       -         -         -         -       1,200    13,955     3,350    21,301       -         -       8,900    32,831    15,250    41,184    21,750    47,830
7800P                 -         -      57,944    58,041       -         -         -         -      57,546    57,509    57,723    57,197       -         -      58,841    57,297    60,207    57,755    61,654    58,394

7900C                 -         -          50     8,394       -         -         -         -       1,100    13,225       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,953    58,042       -         -         -         -      57,656    57,574       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     7,824       -         -         -         -         950    12,399     2,800    19,569       -         -       7,950    31,260    14,000    39,825    20,250    46,645
8000P                 -         -      57,961    58,042       -         -         -         -      57,788    57,664    58,054    57,453       -         -      59,254    57,643    60,691    58,164    62,206    58,863

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    29,736    12,850    38,482    18,900    45,487
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,560    57,934    61,073    58,522    62,649    59,267

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,215    11,800    37,165    17,650    44,338
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,784    58,187    61,363    58,831    63,003    59,625

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    26,763    10,800    35,843    16,450    43,179
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,931    58,392    61,581    59,103    63,285    59,947

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,325     9,950    34,605    15,400    42,073
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,014    58,565    61,723    59,324    63,488    60,218

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    24,063     9,150    33,377    14,400    40,967
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,046    58,688    61,813    59,514    63,636    60,457

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,766     8,450    32,215    13,450    39,864
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,041    58,796    61,854    59,669    63,733    60,669

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    21,608     7,750    31,022    12,600    38,805
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,009    58,873    61,856    59,806    63,784    60,846

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    20,419     7,150    29,910    11,800    37,758
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,951    58,937    61,827    59,912    63,796    60,999

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    19,403     6,600    28,831    11,050    36,727
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,887    58,977    61,774    59,997    63,776    61,128

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    18,251     6,050    27,726    10,400    35,763
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,794    59,010    61,693    60,069    63,730    61,230



Back to Top



SAN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 09/05/2025; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top