Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                       0         0    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



CLP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,330       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,330    14,337       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,336    14,342    14,352    14,371       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        40     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,316    14,317    14,345    14,352    14,370    14,391       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        60     1,431        80     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,316    14,317    14,360    14,364    14,395    14,417    14,522    14,551    14,696    14,727       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       100     1,431       130     1,431       390     1,667       860     2,630       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,320    14,320    14,371    14,373    14,427    14,445    14,570    14,590    14,751    14,769       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       140     1,431       210     1,431       560     2,082     1,170     3,152       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,322    14,321    14,383    14,382    14,462    14,473    14,614    14,624    14,790    14,801    14,959    14,975
6.45P                  10     1,431        10     1,431        10     1,431       -         -          30     1,431       200     1,431       330     1,548       800     2,574     1,560     3,721     2,120     4,371

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,314    14,326    14,324    14,395    14,390    14,491    14,495    14,645    14,649    14,806    14,814    14,979    14,993
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        50     1,431       300     1,431       490     1,977     1,120     3,133     2,050     4,339     2,710     5,000

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,314    14,328    14,324    14,398    14,393    14,510    14,508    14,651    14,656    14,786    14,805    14,963    14,987
6.55P                  10     1,431       170     1,431       260     1,431       320     1,431       350     1,431       440     1,691       730     2,504     1,530     3,746     2,660     5,004     3,301     5,656

6.60C              14,310    14,310    14,310    14,310    14,310    14,309    14,316    14,313    14,325    14,321    14,387    14,383    14,504    14,506    14,622    14,639    14,720    14,765    14,901    14,951
6.60P                  10     1,431       180     1,431       270     1,431       340     1,431       370     1,431       620     2,118     1,040     3,088     2,050     4,411     3,311     5,701     3,952     6,345

6.65C              14,310    14,310    14,310    14,310    14,309    14,308    14,310    14,308    14,314    14,312    14,353    14,361    14,462    14,479    14,542    14,590    14,596    14,689    14,784    14,880
6.65P                  10     1,431       190     1,431       280     1,431       350     1,431       400     1,509       860     2,614     2,030     4,184     2,700     5,124     3,991     6,421     4,657     7,045

6.70C              14,310    14,310    14,310    14,310    14,308    14,306    14,293    14,296    14,282    14,290    14,281    14,314    14,364    14,418    14,398    14,502    14,401    14,571    14,604    14,769
6.70P                 200     1,431       200     1,431       290     1,431       380     1,477       440     1,729     1,110     3,120     2,490     4,780     3,424     5,877     4,752     7,164     5,411     7,751

6.75C              14,310    14,310    14,302    14,305    14,286    14,293    14,253    14,270    14,223    14,252    14,156    14,236    14,191    14,314    14,179    14,367    14,132    14,405    14,356    14,615
6.75P                 210     1,431       210     1,431       300     1,460       400     1,678       480     1,981     1,370     3,649     3,100     5,479     4,172     6,651     5,554     7,906     6,203     8,454

6.80C              14,310    14,310    14,301    14,305    14,254    14,274    14,175    14,224    14,108    14,184    13,961    14,117    13,930    14,157    13,871    14,180    13,782    14,187    14,034    14,414
6.80P                 220     1,431       220     1,533       320     1,772       440     2,037       540     2,311     1,710     4,270     3,721     6,201     4,994     7,441     6,399     8,645     7,025     9,149

6.85C              14,310    14,310    14,273    14,292    14,171    14,232    14,027    14,143    13,915    14,072    13,677    13,949    13,568    13,939    13,474    13,935    13,347    13,915    13,636    14,164
6.85P                 230     1,726       230     1,904       340     2,178       480     2,492       630     2,747     2,270     5,056     4,502     7,006     5,866     8,227     7,269     9,364     7,857     9,823

6.90C              14,310    14,310    14,201    14,264    14,000    14,149    13,786    14,015    13,615    13,905    13,284    13,714    13,095    13,652    12,979    13,627    12,833    13,587    13,168    13,863
6.90P                 240     2,195       240     2,409       360     2,718       550     3,110       790     3,439     3,030     5,939     5,365     7,828     6,780     9,000     8,144    10,057     8,686    10,468

6.95C              14,310    14,310    14,026    14,197    13,696    14,007    13,395    13,813    13,174    13,663    12,764    13,406    12,509    13,292    12,394    13,256    12,241    13,202    12,629    13,514
6.95P                 250     2,846       260     3,124       400     3,468       680     3,942     1,090     4,333     4,020     6,886     6,312     8,658     7,708     9,744     9,009    10,714     9,498    11,078

7.00C              14,310    14,310    13,652    14,062    13,180    13,769    12,813    13,514    12,559    13,322    12,108    13,011    11,815    12,855    11,721    12,822    11,580    12,766    12,028    13,115
7.00P                 260     3,758       280     4,105       480     4,496       970     5,030     1,600     5,399     5,039     7,869     7,307     9,468     8,634    10,453     9,844    11,330    10,278    11,650

7.05C              14,132    14,297    12,947    13,804    12,388    13,399    11,996    13,085    11,751    12,869    11,318    12,528    11,027    12,343    10,977    12,326    10,864    12,278    11,375    12,672
7.05P                 270     5,026       320     5,449       680     5,837     1,520     6,298     2,510     6,590     6,179     8,859     8,309    10,235     9,532    11,113    10,637    11,895    11,016    12,177

7.10C              13,354    14,223    11,787    13,355    11,265    12,850    10,929    12,509    10,742    12,281    10,397    11,947    10,162    11,763    10,175    11,775    10,141    11,749    10,711    12,190
7.10P                 280     6,692       470     7,128     1,090     7,384     2,460     7,624     3,750     7,956     7,393     9,804     9,288    10,941    10,383    11,718    11,372    12,388    11,700    12,637

7.15C              10,670    13,942    10,092    12,619     9,810    12,083     9,617    11,755     9,554    11,556     9,369    11,270     9,276    11,118     9,376    11,181     9,419    11,198    10,045    11,689
7.15P                 290     8,627       890     8,897     2,040     8,904     3,960     8,867     5,550     9,312     8,606    10,666    10,195    11,586    11,168    12,241    12,016    12,819    12,299    13,040

7.20C               6,400    13,076     7,880    11,531     8,093    11,074     8,118    10,822     8,227    10,689     8,329    10,503     8,452    10,453     8,589    10,566     8,711    10,636     9,389    11,174
7.20P                 440    10,561     2,020    10,435     3,700    10,205     6,050    10,186     7,510    10,532     9,756    11,363    11,025    12,137    11,852    12,692    12,572    13,189    12,818    13,389

7.25C               3,110    11,786     5,060    10,529     6,160     9,830     5,290     9,775     6,130     9,695     7,088     9,657     7,584     9,763     7,825     9,943     8,027    10,070     8,747    10,655
7.25P               1,600    12,093     5,950    10,871     7,592    10,706     8,630    11,027     9,240    11,234    10,714    11,987    11,745    12,607    12,438    13,077    13,044    13,503    13,262    13,688

7.30C                 520    10,824     1,670     9,868     2,590     9,137     3,660     8,351     4,520     8,461     6,080     8,791     6,784     9,075     7,100     9,320     7,376     9,508     8,131    10,137
7.30P               5,870    12,825     8,686    11,882     9,360    11,777    10,033    11,886    10,433    11,983    11,537    12,512    12,355    13,003    12,930    13,401    13,440    13,768    13,636    13,941

7.35C                 300     8,917       800     8,248     1,550     7,688     2,570     7,115     3,360     7,263     5,167     7,937     6,047     8,401     6,414     8,703     6,755     8,952     7,539     9,622
7.35P              10,030    13,818    10,663    12,843    10,867    12,595    11,215    12,568    11,443    12,588    12,225    12,943    12,861    13,330    13,339    13,671    13,768    13,991    13,949    14,155

7.40C                 230     6,987       500     6,530     1,010     6,229     1,770     5,923     2,480     6,145     4,371     7,122     5,338     7,729     5,780     8,105     6,177     8,410     6,983     9,118
7.40P              13,023    14,173    12,148    13,470    12,049    13,192    12,158    13,091    12,259    13,067    12,785    13,293    13,273    13,600    13,671    13,891    14,034    14,173    14,204    14,333

7.45C                 220     5,270       350     5,016       750     4,954     1,300     4,855     1,860     5,163     3,693     6,360     4,749     7,116     5,192     7,525     5,644     7,890     6,459     8,629
7.45P              14,007    14,285    13,132    13,853    12,907    13,608    12,869    13,476    12,890    13,430    13,229    13,573    13,603    13,818    13,937    14,074    14,246    14,321    14,411    14,479

7.50C                  10     3,444       300     3,847       560     3,904       990     3,952     1,440     4,342     3,134     5,672     4,181     6,511     4,660     6,973     5,148     7,389     5,969     8,152
7.50P              14,310    14,310    13,714    14,071    13,475    13,878    13,379    13,754    13,365    13,706    13,571    13,792    13,862    13,992    14,144    14,217    14,415    14,442    14,579    14,599

7.55C                  10     2,271       230     2,926       500     3,144       830     3,253     1,180     3,704     2,590     5,027     3,738     5,990     4,174     6,447     4,686     6,906     5,511     7,695
7.55P              14,310    14,310    14,038    14,195    13,838    14,052    13,733    13,949    13,704    13,906    13,833    13,962    14,060    14,127    14,306    14,332    14,547    14,538    14,709    14,695

7.60C                  10     1,513       200     2,274       430     2,540       690     2,693       990     3,184     2,370     4,592     3,475     5,605     3,735     5,951     4,274     6,454     5,088     7,257
7.60P              14,310    14,310    14,192    14,254    14,062    14,164    13,967    14,082    13,935    14,046    14,023    14,090    14,211    14,234    14,429    14,421    14,644    14,612    14,810    14,770

7.65C                  10     1,431       180     1,800       390     2,094       650     2,388       840     2,751     1,850     3,976     2,932     5,007     3,343     5,487     3,888     6,020     4,694     6,837
7.65P              14,310    14,310    14,261    14,284    14,184    14,228    14,117    14,171    14,092    14,144    14,161    14,184    14,322    14,316    14,519    14,489    14,719    14,669    14,886    14,830

7.70C                  10     1,431        20     1,431       350     1,739       580     2,088       790     2,479     1,630     3,583     2,376     4,374     2,987     5,051     3,547     5,619     4,333     6,441
7.70P              14,310    14,310    14,290    14,298    14,246    14,264    14,207    14,227    14,199    14,215    14,257    14,253    14,402    14,375    14,584    14,540    14,769    14,712    14,941    14,876

7.75C                  10     1,431        10     1,431       330     1,478       520     1,835       710     2,202     1,220     3,028     2,070     3,950     2,670     4,647     3,225     5,232     4,004     6,067
7.75P              14,310    14,310    14,302    14,305    14,284    14,286    14,261    14,264    14,258    14,257    14,324    14,304    14,457    14,421    14,628    14,578    14,805    14,743    14,978    14,909

7.80C                  10     1,431        10     1,431       310     1,431       480     1,639       640     1,964     1,000     2,640     1,802     3,563     2,387     4,271     2,944     4,881     3,702     5,713
7.80P              14,310    14,310    14,304    14,305    14,301    14,300    14,293    14,288    14,296    14,285    14,364    14,337    14,494    14,451    14,656    14,603    14,826    14,764    15,002    14,931

7.85C                  10     1,431        10     1,431       290     1,431       440     1,465       590     1,774       810     2,284     1,560     3,213     2,133     3,922     2,683     4,545     3,419     5,375
7.85P              14,310    14,310    14,310    14,310    14,306    14,304    14,306    14,298    14,316    14,302    14,390    14,360    14,515    14,473    14,672    14,619    14,837    14,776    15,015    14,946

7.90C                  10     1,431        10     1,431       280     1,431       410     1,431       540     1,601       660     1,979     1,350     2,899     1,915     3,608     2,456     4,241     3,164     5,061
7.90P              14,310    14,310    14,310    14,310    14,309    14,306    14,314    14,306    14,326    14,313    14,402    14,374    14,526    14,485    14,679    14,628    14,840    14,782    15,019    14,953

7.95C                  10     1,431        10     1,431       270     1,431        50     1,431       120     1,431       540     1,713     1,160     2,605     1,713     3,310     2,243     3,951     2,929     4,765
7.95P              14,310    14,310    14,310    14,310    14,312    14,309    14,318    14,312    14,329    14,318    14,407    14,381    14,530    14,491    14,677    14,631    14,834    14,782    15,017    14,955

8.00C                  10     1,431        10     1,431        10     1,431        40     1,431        80     1,431       450     1,493     1,010     2,352     1,541     3,047     2,052     3,682     2,719     4,491
8.00P              14,310    14,310    14,310    14,310    14,312    14,309    14,318    14,313    14,329    14,321    14,407    14,383    14,527    14,493    14,671    14,630    14,825    14,780    15,009    14,953

8.05C                 -         -          10     1,431       -         -         -         -          60     1,431       360     1,431       870     2,112     1,385     2,802     1,881     3,438       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,328    14,322    14,402    14,383    14,520    14,491    14,660    14,626    14,813    14,773       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          50     1,431       300     1,431       760     1,907     1,247     2,577       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,326    14,321    14,397    14,382    14,512    14,487    14,648    14,619       -         -         -         -  



Back to Top



DHH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240429              240503              240510              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,675    30,665       -         -         -         -         -         -      30,656    30,656       -         -      31,787    32,247    32,868    33,557    34,530    35,256    35,749    36,569    37,978    38,926    40,078    41,063
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         500     3,085       -         -       1,400     5,640     2,950     8,488     6,600    11,702     8,865    13,713    12,327    16,873    15,453    19,439

3950C                   0     3,065       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,746    30,804    31,084    31,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                   0     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       550     3,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                   0     3,065       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,748    30,808    31,137    31,318       -         -      31,978    32,430    33,130    33,795    34,795    35,496    36,023    36,819    38,306    39,223    40,428    41,382
4000P                   0     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       650     3,629       -         -       1,750     6,397     3,500     9,327     7,400    12,491     9,576    14,471    13,149    17,650    16,288    20,194

4050C                   0     3,065       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,780    30,842    31,167    31,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                   0     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       700     3,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                   0     3,065       -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,809    30,871    31,215    31,395       -         -      32,134    32,581    33,385    34,022    35,050    35,727    36,303    37,075    38,616    39,506    40,765    41,692
4100P                   0     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,065       800     4,165       -         -       2,050     7,074     4,100    10,177     8,250    13,285    10,368    15,265    13,965    18,416    17,135    20,948

4150C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,810    30,875    31,260    31,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         200     3,065       900     4,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,837    30,901    31,302    31,481       -         -      32,329    32,759    33,631    34,240    35,284    35,941    36,572    37,317    38,919    39,782    41,091    41,992
4200P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         250     3,065     1,100     4,952       -         -       2,500     7,897     4,750    11,037     8,994    14,067    11,181    16,059    14,817    19,191    17,992    21,700

4250C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,859    30,923    31,357    31,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         300     3,065     1,150     5,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,895    30,958    31,393    31,567       -         -      32,518    32,929    33,875    34,454    35,512    36,152    36,818    37,544    39,203    40,044    41,402    42,282
4300P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         400     3,065     1,250     5,484       -         -       3,000     8,742     5,500    11,932     9,779    14,870    11,987    16,843    15,662    19,956    18,856    22,447

4350C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,913    30,975    31,439    31,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         450     3,289     1,400     5,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,929    30,991    31,490    31,660       -         -      32,694    33,087    34,089    34,646    35,723    36,348    37,052    37,765    39,475    40,299    41,702    42,562
4400P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         550     3,669     1,600     6,301       -         -       3,550     9,601     6,250    12,805    10,586    15,676    12,834    17,637    16,537    20,724    19,741    23,192

4450C                   0     3,065       -         -         -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,951    31,014    31,534    31,703    32,087    32,373       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         600     3,924     1,800     6,729     2,550     8,219       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                   0     3,065       -         -         -         -      30,656    30,656    30,672    30,671       -         -         -         -      30,970    31,032    30,981    31,245    32,152    32,434    32,853    33,234    34,303    34,840    35,915    36,533    37,263    37,967    39,728    40,541    41,977    42,827
4500P                   0     3,065       -         -         -         -          50     3,065        50     3,065       -         -         -         -         700     4,293     1,950     7,094     2,800     8,659     4,150    10,476     7,200    13,746    11,414    16,482    13,676    18,419    17,421    21,487    20,604    23,925

4550C                   0     3,065    30,656    30,656       -         -      30,656    30,656    30,672    30,672    30,734    30,748       -         -      30,983    31,048    31,636    31,812    32,209    32,489       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                   0     3,065        50     3,065       -         -          50     3,065        50     3,065       200     3,065       -         -         800     4,656     2,150     7,513     3,050     9,093       -         -         -         -         -         -         -         -         -         -         -         -  

4600C                   0     3,065    30,656    30,656       -         -      30,656    30,656    30,672    30,672    30,737    30,752       -         -      30,991    31,062    31,624    31,802    32,261    32,539    32,999    33,372    34,480    35,008    36,084    36,702    37,462    38,163    39,958    40,767    42,238    43,082
4600P                   0     3,065        50     3,065       -         -          50     3,065        50     3,065       250     3,125       -         -         900     5,016     2,400     7,978     3,300     9,522     4,850    11,392     8,150    14,659    12,261    17,288    14,575    19,217    18,298    22,240    21,484    24,655

4650C                   0     3,065    30,656    30,656       -         -      30,656    30,656    30,672    30,672    30,736    30,754       -         -      30,996    31,074    31,646    31,832    32,316    32,595       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                   0     3,065        50     3,065       -         -          50     3,065        50     3,065       300     3,476       -         -       1,350     5,923     2,650     8,434     3,650    10,024       -         -         -         -         -         -         -         -         -         -         -         -  

4700C                   0     3,065    30,656    30,656       -         -      30,656    30,656    30,672    30,672    30,732    30,756       -         -      30,992    31,083    31,657    31,854    32,360    32,643    33,124    33,498    34,633    35,162    36,233    36,860    37,629    38,338    40,171    40,982    42,477    43,324
4700P                   0     3,065        50     3,065       -         -          50     3,065       100     3,065       350     3,834       -         -       1,500     6,326     2,700     8,711     4,000    10,513     5,700    12,365     9,250    15,599    13,151    18,102    15,443    19,993    19,195    22,993    22,357    25,375

4750C                   0     3,065    30,656    30,656       -         -      30,656    30,656    30,671    30,672    30,716    30,752       -         -      30,982    31,086    31,663    31,876    32,392    32,682       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                   0     3,065        50     3,065       -         -          50     3,065       150     3,251       600     4,512       -         -       1,600     6,668     3,250     9,411     4,300    10,963       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                   0     3,065    30,656    30,656       -         -      30,656    30,656    30,663    30,668    30,691    30,744       -         -      30,959    31,086    31,656    31,890    32,418    32,721    33,208    33,599    34,744    35,291    36,354    37,000    37,777    38,502    40,360    41,182    42,698    43,553
4800P                   0     3,065        50     3,065       -         -          50     3,065       200     3,692       750     4,987       -         -       1,750     7,076     3,550     9,888     4,700    11,469     6,550    13,305    10,350    16,511    14,052    18,912    16,364    20,779    20,100    23,737    23,241    26,090

4850C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,661    30,668    30,672    30,737       -         -      30,933    31,082    31,639    31,900    32,433    32,751       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                   0     3,065        50     3,065        50     3,065        50     3,065       250     4,129       800     5,355       -         -       1,950     7,545     3,800    10,327     5,050    11,939       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                   0     3,065    30,656    30,656    30,656    30,656    30,656    30,656    30,641    30,660    30,633    30,724       -         -      30,883    31,068    31,612    31,902    32,438    32,779    33,255    33,679    34,818    35,400    36,444    37,124    37,897    38,649    40,525    41,368    42,897    43,770
4900P                   0     3,065        50     3,065        50     3,318        50     3,376       300     4,573       900     5,793       -         -       2,100     7,957     4,500    11,040     6,000    12,696     7,500    14,264    11,600    17,438    14,967    19,717    17,290    21,557    21,007    24,474    24,126    26,796

4950C                   0     3,065    30,656    30,656    30,656    30,656    30,609    30,632    30,615    30,649    30,571    30,700       -         -      30,820    31,050    31,568    31,900    32,430    32,799       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                   0     3,065        50     3,350        50     3,685       100     4,039       350     5,030     1,000     6,243       -         -       2,350     8,474     4,550    11,355     6,400    13,163       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                   0     3,065    30,656    30,656    30,656    30,656    30,604    30,632    30,580    30,636    30,514    30,680       -         -      30,744    31,024    31,510    31,889    32,409    32,812    33,257    33,736    34,847    35,484    36,504    37,230    37,984    38,778    40,664    41,538    43,073    43,972
5000P                   0     3,065        50     3,774        50     4,095       150     4,625       450     5,580     1,150     6,744       -         -       2,550     8,942     4,650    11,710     6,850    13,647     8,550    15,231    12,677    18,351    15,932    20,527    18,206    22,324    21,914    25,202    25,001    27,495

5100C                   0     3,065    30,656    30,656    30,656    30,656    30,593    30,631    30,491    30,603    30,308    30,600       -         -      30,528    30,947    31,300    31,826    32,325    32,817       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                   0     3,065        50     4,781        50     5,059       200     5,648       550     6,572     1,400     7,749       -         -       3,200    10,081     6,050    13,022     7,700    14,586       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                   0     3,065    30,656    30,656    30,656    30,656    30,494    30,599    30,256    30,514    29,996    30,480       -         -      30,209    30,825    31,111    31,767    32,178    32,792    33,119    33,771    34,750    35,577    36,517    37,382    38,067    38,983    40,858    41,831    43,352    44,334
5200P                   0     3,065        50     6,024        50     6,244       250     6,792       650     7,672     1,800     8,881       -         -       3,750    11,130     6,600    13,917     9,300    15,728    11,000    17,182    14,882    20,165    17,839    22,105    20,094    23,840    23,731    26,630    26,751    28,861

5300C                   0     3,065    30,656    30,656    30,656    30,656    30,362    30,563    29,994    30,425    29,559    30,312       -         -      29,801    30,665    30,792    31,650    31,961    32,733       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                   0     3,065        50     7,515        50     7,663       300     8,078       950     9,002     2,250    10,072       -         -       4,500    12,302     7,650    14,997     9,350    16,441       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                   0     3,065    30,656    30,656    30,656    30,656    29,998    30,458    29,491    30,246    29,005    30,103       -         -      29,254    30,443    30,381    31,489    31,665    32,636    32,735    33,691    34,445    35,553    36,371    37,448    38,008    39,111    40,934    42,057    43,530    44,637
5400P                   0     3,065        50     9,228        50     9,308       400     9,556     1,100    10,335     2,900    11,330       -         -       5,500    13,569     8,650    16,045    10,650    17,476    13,550    19,125    17,111    21,906    19,802    23,652    21,994    25,312    25,536    28,016    28,476    30,187

5500C                   0     3,065    30,656    30,656    30,656    30,656    29,541    30,343    28,841    30,024    28,250    29,810       -         -      28,575    30,163    29,881    31,285    31,286    32,498       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                   0     3,065        50    11,106       100    11,160       550    11,162     1,600    11,817     3,700    12,616       -         -       6,550    14,821    10,000    17,157    11,950    18,483       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                   0     3,065    28,954    30,270    28,040    29,923    28,309    29,926    27,722    29,581    27,288    29,428       -         -      27,770    29,825    29,279    31,032    30,794    32,299    32,062    33,470    33,912    35,412    36,052    37,423    37,795    39,156    40,881    42,212    43,597    44,878
5600P                   0     3,065        50    13,071       200    13,053       750    12,859     2,150    13,318     4,600    13,917       -         -       7,800    16,099    11,500    18,256    13,450    19,495    15,824    20,959    19,416    23,576    21,776    25,147    23,892    26,735    27,322    29,354    30,173    31,467

5700C                   0     3,065    28,552    30,394    27,132    29,797    27,379    29,712    26,988    29,452    26,400    29,197       -         -      26,816    29,414    28,577    30,728    30,242    32,064       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                   0     3,065        50    15,062       250    14,991     1,100    14,596     2,750    14,853     5,800    15,195       -         -       9,250    17,380    13,050    19,330    14,740    20,492       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                   0     3,065    26,500    30,458    25,920    29,712    27,000    30,483    25,371    28,827    24,940    28,609       -         -      25,756    28,988    27,785    30,382    29,660    31,840    31,080    33,095    33,140    35,147    35,544    37,299    37,415    39,112    40,688    42,292    43,548    45,055
5800P                   0     3,065        50    17,057       300    16,958     1,650    16,309     3,550    16,384     7,150    16,569       -         -      10,850    18,638    14,511    20,387    16,057    21,468    18,195    22,723    21,617    25,140    23,725    26,581    25,759    28,097    29,071    30,639    31,828    32,703

5900C                   0     3,065    21,450    30,523    22,500    29,363    24,043    28,843    23,595    28,140    23,290    27,892       -         -      24,506    28,412    26,885    29,950    28,948    31,531       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                   0     3,065       100    19,032       500    18,872     2,400    17,969     5,600    17,562     8,750    18,069       -         -      12,650    19,867    15,922    21,415    17,384    22,413       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                   0     3,065    16,550    30,390    17,900    28,888    19,600    28,382    21,591    27,291    21,494    27,105       -         -      23,156    27,757    25,799    29,633    28,158    31,175    29,799    32,559    32,134    34,755    34,839    37,072    36,860    38,976    40,349    42,295    43,373    45,164
6000P                   0     3,065       150    21,007     1,000    20,668     3,450    19,528     6,400    19,116    10,650    19,525       -         -      14,776    21,048    17,472    22,381    18,709    23,320    20,563    24,378    23,757    26,601    25,642    27,941    27,572    29,395    30,769    31,864    33,434    33,879

6100C                   0     3,065    11,850    29,992    13,500    28,170    16,000    27,265    19,500    26,053    19,350    26,141       -         -      21,709    27,041    24,711    29,040    27,374    30,741       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                   0     3,065       500    22,862     1,800    22,344     4,700    21,014     8,550    20,229    12,750    20,915       -         -      16,404    22,167    18,685    23,350    20,016    24,184       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                   0     3,065     7,750    28,805    10,600    26,032    13,550    25,526    16,100    25,067    16,800    25,109       -         -      19,907    26,307    23,752    28,414    26,498    30,313    28,253    31,864    30,911    34,238    33,930    36,737    36,124    38,745    39,857    42,218    43,070    45,204
6200P                   0     3,065       900    24,698     3,300    23,740     6,750    22,188    11,500    21,047    15,300    22,191       -         -      17,993    23,229    20,293    24,095    21,293    25,004    22,860    25,899    25,796    27,941    27,489    29,224    29,322    30,620    32,402    33,026    34,979    35,004

6300C                   0     3,065     5,300    26,014     7,000    25,336    10,750    24,033    12,700    23,940    14,500    23,991       -         -      18,697    25,393    22,333    27,804    25,571    29,846       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                   0     3,065     2,850    25,915     5,000    25,057     9,100    23,244    13,200    22,402    17,363    23,385       -         -      19,588    24,183    21,415    25,067    22,514    25,790       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                   0     3,065     2,550    25,117     5,000    24,139     8,400    22,989    11,200    22,453    11,700    22,794       -         -      16,800    24,485    21,397    27,146    24,539    29,337    26,501    31,020    29,507    33,599    32,821    36,293    35,206    38,415    39,209    42,055    42,631    45,173
6400P                   0     3,065     5,350    28,398     8,050    25,835    11,300    24,358    16,100    23,733    19,263    24,211       -         -      21,084    25,086    22,692    25,844    23,700    26,518    25,007    27,263    27,681    29,153    29,248    30,411    30,985    31,759    33,956    34,119    36,452    36,074

6500C                   0     3,065     1,250    23,640     3,200    22,862     6,600    21,740     9,850    21,011    10,700    21,560       -         -      14,950    23,537    20,154    26,447    23,537    28,794       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                   0     3,065     9,900    29,000    11,450    27,288    15,100    24,901    18,762    24,932    20,906    25,384       -         -      22,498    25,900    23,896    26,554    24,824    27,179       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                   0     3,065       550    21,925     2,150    21,289     5,300    20,326     7,800    19,503     9,150    20,290       -         -      13,250    22,555    18,993    25,727    22,465    28,211    24,583    30,042    27,945    32,851    31,523    35,737    34,111    37,987    38,409    41,812    42,055    45,069
6600P                   0     3,065    14,200    29,926    15,350    28,588    18,400    26,258    20,773    25,961    22,502    26,276       -         -      23,845    26,709    25,018    27,214    25,887    27,838    26,944    28,463    29,377    30,222    30,882    31,498    32,535    32,809    35,408    35,129    37,845    37,079

6700C                   0     3,065       350    20,009     1,850    19,432     3,900    18,953     6,450    18,001     7,800    19,008       -         -      11,750    21,555    17,748    24,961    21,471    27,620       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                   0     3,065    18,850    30,390    19,650    29,428    21,496    27,272    22,645    26,927    23,890    26,952       -         -      24,974    27,259    26,046    27,804    26,794    28,289       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                   0     3,065       200    18,074       900    17,822     2,950    17,456     5,350    16,594     6,700    17,754       -         -      10,400    20,541    16,400    24,195    20,297    26,960    22,599    28,952    26,284    32,003    30,054    35,074    32,856    37,462    37,455    41,482    41,348    44,892
6800P                   0     3,065    23,700    30,590    24,250    29,918    23,910    28,434    24,280    27,677    25,105    27,550       -         -      26,036    27,842    26,993    28,354    27,670    28,813    28,629    29,494    30,866    31,167    32,366    32,477    33,950    33,760    36,750    36,065    39,136    38,008

6900C                   0     3,065       150    16,103       500    16,015     2,250    15,926     3,650    15,358     5,700    16,507       -         -      10,000    19,758    14,850    23,386    19,234    26,302       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                   0     3,065    28,650    30,656    27,449    30,284    25,287    28,689    25,650    28,271    26,482    28,366       -         -      26,987    28,364    27,718    28,717    28,459    29,277       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                   0     3,065       100    14,144       450    14,172     1,800    14,410     3,500    14,094     4,750    15,241       -         -       8,050    18,490    14,250    22,737    18,201    25,631    20,603    27,775    24,569    31,075    28,436    34,308    31,442    36,839    36,352    41,070    40,506    44,641
7000P                   0     3,065    30,656    30,656    29,636    30,592    26,762    29,236    26,788    28,762    27,439    28,833       -         -      27,799    28,807    28,444    29,140    29,176    29,706    30,052    30,369    32,128    31,971    33,679    33,344    35,215    34,618    37,966    36,918    40,322    38,869

7100C                   0     3,065        50    12,210       200    12,362     1,250    12,916     2,950    12,895     4,000    14,048       -         -       7,150    17,513    12,300    21,769    17,050    24,929       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                   0     3,065    30,656    30,656    30,656    30,656    27,940    29,659    27,735    29,176    28,249    29,233       -         -      28,485    29,181    29,095    29,526    29,817    30,095       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                   0     3,065        50    10,374       150    10,667       900    11,468     2,400    11,730     3,400    12,939       -         -       6,200    16,481    11,950    21,182    15,750    24,231    18,645    26,532    22,832    30,079    26,674    33,436    29,881    36,120    35,113    40,572    39,532    44,315
7200P                   0     3,065    30,656    30,656    30,656    30,656    28,735    29,919    28,468    29,495    28,894    29,555       -         -      29,084    29,518    29,653    29,859    30,383    30,443    31,211    31,095    33,176    32,656    34,812    34,106    36,322    35,380    39,044    37,688    41,396    39,659

7300C                   0     3,065        50     8,714       100     9,077       650    10,092     1,850    10,569     2,850    11,848       -         -       5,500    15,550    10,050    20,102    15,150    23,670       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                   0     3,065    30,656    30,656    30,656    30,656    29,279    30,093    29,073    29,770    29,381    29,799       -         -      29,565    29,793    30,141    30,160    30,878    30,752       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                   0     3,065        50     7,269        50     7,530       550     8,914     1,600     9,579     2,400    10,836       -         -       4,950    14,699     9,100    19,282    13,600    22,864    16,350    25,267    20,746    28,894    24,804    32,465    28,203    35,310    33,736    39,991    38,431    43,915
7400P                   0     3,065    30,656    30,656    30,656    30,656    29,895    30,337    29,528    29,980    29,802    30,026       -         -      29,971    30,035    30,555    30,422    31,312    31,031    32,256    31,802    34,115    33,316    35,751    34,756    37,253    36,040    39,982    38,375    42,347    40,377

7500C                 -         -          50     6,047        50     6,376       400     7,743     1,300     8,599     2,000     9,860       -         -       4,200    13,681     8,200    18,455    12,700    22,201       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      30,656    30,656    30,656    30,656    30,394    30,539    29,846    30,129    30,165    30,236       -         -      30,293    30,233    31,004    30,730    31,826    31,397       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     5,036        50     5,417       300     6,700       800     7,386     1,650     8,925       -         -       3,600    12,737     7,500    17,696    11,700    21,488    13,600    23,793    18,600    27,723    22,834    31,394    26,421    34,409    32,231    39,326    37,208    43,443
7600P                 -         -      30,656    30,656    30,656    30,656    30,511    30,580    30,117    30,270    30,401    30,378       -         -      30,538    30,390    31,185    30,841    32,131    31,608    32,954    32,285    34,766    33,789    36,492    35,303    38,004    36,604    40,771    38,982    43,170    41,022

7700C                 -         -         -         -         -         -         -         -         650     6,550       -         -         -         -       3,300    12,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,314    30,378       -         -         -         -      30,742    30,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         550     5,830       -         -         -         -       2,750    11,097     6,100    16,122       -         -      11,550    22,385    16,200    26,497       -         -      24,533    33,413    30,623    38,583    35,847    42,889
7800P                 -         -         -         -         -         -         -         -      30,447    30,455       -         -         -         -      30,887    30,641    31,595    31,141       -         -      33,425    32,646    35,226    34,162       -         -      38,579    37,073    41,401    39,501    43,868    41,601

7900C                 -         -         -         -         -         -         -         -         500     5,257       -         -         -         -       2,400    10,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,530    30,507       -         -         -         -      30,992    30,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         350     4,488       -         -         -         -       2,100     9,621     5,300    14,885       -         -       9,800    20,982    14,100    25,247       -         -      22,250    32,345    28,916    37,760    34,389    42,267
8000P                 -         -         -         -         -         -         -         -      30,595    30,554       -         -         -         -      31,063    30,794    31,840    31,354       -         -      33,706    32,901    35,507    34,436       -         -      38,966    37,440    41,873    39,937    44,423    42,101

8100C                 -         -         -         -         -         -         -         -         300     3,984       -         -         -         -       1,800     8,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,625    30,578       -         -         -         -      31,112    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         250     3,511       -         -         -         -       1,600     8,297     3,850    13,043       -         -       8,250    19,565    12,200    23,962       -         -      19,550    31,204    27,125    36,856    32,820    41,567
8200P                 -         -         -         -         -         -         -         -      30,651    30,599       -         -         -         -      31,133    30,885    31,950    31,486       -         -      33,832    33,073    35,636    34,626       -         -      39,172    37,714    42,186    40,289    44,839    42,528

8300C                 -         -         -         -         -         -         -         -         200     3,065       -         -         -         -       1,350     7,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,669    30,617       -         -         -         -      31,143    30,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         150     3,065       -         -         -         -       1,250     7,191     3,100    11,705       -         -       6,900    18,158    10,500    22,655       -         -      17,100    30,000    24,850    35,879    31,187    40,805
8400P                 -         -         -         -         -         -         -         -      30,681    30,636       -         -         -         -      31,140    30,934    31,973    31,567       -         -      33,828    33,168    35,632    34,740       -         -      39,209    37,897    42,339    40,559    45,110    42,876

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,127    30,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         900     6,038     2,500    10,476       -         -       5,800    16,823     9,000    21,342       -         -      14,850    28,731    22,150    34,830       -         -  
8600P                 -         -         -         -         -         -         -         -      30,687    30,651       -         -         -         -      31,106    30,951    31,933    31,599       -         -      33,731    33,199    35,514    34,787       -         -      39,086    37,995    42,336    40,747       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     5,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,086    30,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     5,193     1,950     9,248       -         -       4,800    15,477     7,700    20,047       -         -      12,800    27,401    19,650    33,714       -         -  
8800P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -         -         -      31,060    30,950    31,848    31,599       -         -      33,554    33,178    35,310    34,774       -         -      38,817    38,011    42,182    40,856       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     4,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,030    30,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     4,315     1,850     8,712       -         -       4,000    14,228     6,550    18,756       -         -      11,000    26,049    17,350    32,537       -         -  
9000P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -         -         -      30,994    30,933    31,759    31,578       -         -      33,340    33,118    35,037    34,710       -         -      38,430    37,951    41,887    40,886       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -       1,450     7,675       -         -       3,300    13,010     5,600    17,536       -         -       9,350    24,639    15,250    31,309       -         -  
9200P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -         -         -         -         -      31,630    31,532       -         -      33,090    33,025    34,732    34,609       -         -      37,930    37,821    41,466    40,844       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -       1,200     6,881       -         -       2,750    11,907     4,700    16,275       -         -       7,900    23,213    13,350    30,042       -         -  
9400P                 -         -         -         -         -         -         -         -      30,688    30,653       -         -         -         -         -         -      31,523    31,486       -         -      32,845    32,914    34,373    34,466       -         -      37,353    37,629    40,938    40,732       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -       1,000     6,179       -         -         -         -       3,950    15,078       -         -       6,600    21,753       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,425    31,434       -         -         -         -      34,010    34,299       -         -      36,708    37,376       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         800     5,454       -         -         -         -       3,350    13,982       -         -       5,500    20,322       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,316    31,372       -         -         -         -      33,670    34,123       -         -      36,050    37,084       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         700     4,982       -         -         -         -       2,800    12,885       -         -       4,500    18,846       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,221    31,312       -         -         -         -      33,319    33,925       -         -      35,354    36,739       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         500     4,189       -         -         -         -       2,300    11,786       -         -       3,650    17,391       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,119    31,240       -         -         -         -      32,962    33,706       -         -      34,677    36,363       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         400     3,681       -         -         -         -       1,950    10,879       -         -       2,950    15,997       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,043    31,180       -         -         -         -      32,684    33,514       -         -      34,050    35,973       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         350     3,355       -         -         -         -       1,600     9,916       -         -       2,350    14,620       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,002    31,143       -         -         -         -      32,388    33,296       -         -      33,462    35,562       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,065       -         -         -         -       1,300     8,994       -         -       1,850    13,286       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,958    31,103       -         -         -         -      32,114    33,075       -         -      32,933    35,143       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,065       -         -         -         -       1,050     8,130       -         -       1,450    12,036       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,914    31,059       -         -         -         -      31,870    32,860       -         -      32,482    34,736       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,065       -         -         -         -         850     7,344       -         -       1,100    10,773       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,869    31,014       -         -         -         -      31,664    32,656       -         -      32,068    34,308       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         700     6,668       -         -         850     9,685       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,821    30,961       -         -         -         -      31,502    32,479       -         -      31,760    33,933       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         600     6,141       -         -         600     8,444       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,820    30,955       -         -         -         -      31,390    32,341       -         -      31,445    33,490       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,593       -         -         450     7,498       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,770    30,895       -         -         -         -      31,276    32,193       -         -      31,251    33,154       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,764       -         -         300     6,403       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,769    30,891       -         -         -         -      31,100    31,955       -         -      31,054    32,753       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,084       -         -         200     5,464       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,769    30,887       -         -         -         -      30,978    31,757       -         -      30,922    32,413       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,652       -         -         150     4,842       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,813       -         -         -         -      30,915    31,636       -         -      30,856    32,193       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,185       -         -         100     4,130       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,810       -         -         -         -      30,852    31,502       -         -      30,789    31,938       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,222       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,808       -         -         -         -      30,852    31,486       -         -      30,723    31,611       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,121       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,715    30,805       -         -         -         -      30,788    31,333       -         -      30,723    31,588       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,715    30,802       -         -         -         -      30,788    31,320       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,715    30,800       -         -         -         -      30,723    31,128       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,119       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,110       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,102       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240429              240503              240510              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,003    73,349    73,416    74,253       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288        50     7,288       450     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,003    73,349    73,469    74,347       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288        50     7,288       500     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,884    72,884    73,003    73,362    73,575    74,506       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288        50     7,288       600     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,937    73,070    73,070    73,482    73,628    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288        50     7,288       650     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,070    73,495    73,682    74,679       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       100     7,288       700     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,123    73,602    73,775    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       150     7,288       800     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,176    73,695    73,881    74,958       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       200     7,288       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,243    73,788    73,974    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       250     7,288     1,000     7,434       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,243    73,815    74,027    75,171       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       300     7,288     1,050     7,740       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,096    73,296    73,894    74,160    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       350     7,288     1,200     8,339       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,096    73,349    73,987    74,307    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       400     7,288     1,350     8,911       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,096    73,402    74,067    74,400    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       450     7,288     1,450     9,349       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,203    73,495    74,200    74,519    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       500     7,288     1,600     9,908       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,203    73,509    74,227    74,652    75,943       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       550     7,288     1,750    10,453       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,056    73,283    73,602    74,347    74,825    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -          50     7,288       650     7,288     1,950    11,105       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,056    73,296    73,695    74,466    74,945    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         100     7,288       750     7,288     2,100    11,637       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,110    73,362    73,748    74,546    75,105    76,421       -         -      80,305    82,779       -         -      88,617    91,543    95,400    98,632       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         150     7,288       800     7,288     2,300    12,275       -         -       8,950    25,363       -         -      23,500    38,729    34,207    47,999       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      72,937    73,003       -         -      73,110    73,376       -         -      75,251    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         200     7,288       -         -       2,500    12,887       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,150    73,442    73,961    74,799    75,437    76,780       -         -      80,930    83,324       -         -      89,349    92,169    96,212    99,324       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288     1,050     8,392     2,750    13,592       -         -      10,050    27,025       -         -      25,300    40,312    35,936    49,582       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      72,937    73,003       -         -      73,203    73,509       -         -      75,583    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         300     7,288       -         -       2,950    14,204       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                  0     7,288       -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,243    73,562    74,174    75,038    75,756    77,100    77,698    79,401    81,582    83,883    86,250    88,697    90,054    92,754    96,996    99,976   103,208   106,306
12000P                  0     7,288       -         -         -         -         -         -          50     7,288        50     7,288       -         -         350     7,288     1,300     9,509     3,200    14,896     5,800    20,189    11,300    28,754    20,200    36,282    27,100    41,895    37,652    51,138    46,270    58,466

12100C                  0     7,288       -         -         -         -         -         -      72,884    72,884    72,937    73,017       -         -      73,256    73,575    74,293    75,171    75,956    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                  0     7,288       -         -         -         -         -         -          50     7,288        50     7,288       -         -         450     7,288     1,450    10,121     3,500    15,654       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                  0     7,288       -         -         -         -         -         -      72,884    72,884    72,990    73,070       -         -      73,336    73,668    74,413    75,291    76,155    77,472    78,164    79,826    82,207    84,415    86,888    89,243    90,745    93,352    97,768   100,627   104,019   106,998
12200P                  0     7,288       -         -         -         -         -         -          50     7,288        50     7,288       -         -         500     7,288     1,600    10,733     3,800    16,398     6,600    21,732    12,600    30,470    21,850    37,891    29,020    43,491    39,407    52,707    48,052    59,996

12300C                  0     7,288       -         -         -         -      72,884    72,884    72,884    72,884    72,990    73,070       -         -      73,416    73,748    74,559    75,437    76,342    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                  0     7,288       -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         550     7,288     1,800    11,451     4,100    17,130       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                  0     7,288       -         -         -         -      72,884    72,884    72,923    72,937    73,030    73,110       -         -      73,455    73,801    74,679    75,557    76,554    77,831    78,656    80,252    82,832    84,933    87,527    89,775    91,437    93,924    98,513   101,266   104,817   107,690
12400P                  0     7,288       -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         600     7,288     1,950    12,036     4,450    17,915     7,550    23,394    14,000    32,225    23,600    39,501    30,683    45,073    41,190    54,264    49,875    61,539

12500C                  0     7,288       -         -         -         -      72,884    72,884    72,923    72,937    73,030    73,123       -         -      73,535    73,881    74,839    75,716    76,741    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                  0     7,288       -         -         -         -          50     7,288        50     7,288        50     7,288       -         -         700     7,288     2,200    12,834     4,800    18,699       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                  0     7,288       -         -         -         -      72,884    72,884    72,923    72,950    73,030    73,123       -         -      73,575    73,921    74,972    75,836    76,940    78,177    79,135    80,664    83,457    85,439    88,139    90,293    92,089    94,483    99,231   101,878   105,588   108,355
12600P                  0     7,288       -         -         -         -          50     7,288        50     7,288       100     7,288       -         -         750     7,288     2,400    13,512     5,150    19,471     8,550    25,057    15,550    34,008    25,450    41,136    32,398    46,683    42,959    55,806    51,710    63,055

12700C                  0     7,288       -         -         -         -      72,884    72,884    72,923    72,950    73,070    73,163       -         -      73,668    74,014    75,131    75,982    77,140    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                  0     7,288       -         -         -         -          50     7,288       100     7,288       150     7,288       -         -         900     7,980     2,650    14,270     5,550    20,295       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                  0     7,288       -         -         -         -      72,884    72,884    72,923    72,950    73,096    73,203       -         -      73,708    74,054    75,278    76,115    77,339    78,523    79,627    81,063    84,069    85,931    88,737    90,799    92,740    95,015    99,936   102,476   106,346   108,993
12800P                  0     7,288       -         -         -         -          50     7,288       150     7,288       200     7,288       -         -         950     8,365     2,900    15,029     5,950    21,107     9,650    26,772    17,200    35,803    27,400    42,772    34,141    48,279    44,807    57,362    53,559    64,571

12900C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,110    73,203       -         -      73,801    74,147    75,437    76,262    77,552    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                  0     7,288        50     7,288       -         -          50     7,288       200     7,288       250     7,288       -         -       1,100     9,057     3,200    15,853     6,400    21,971       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,136    73,229       -         -      73,881    74,227    75,597    76,395    77,765    78,882    80,105    81,462    84,641    86,396    89,309    91,277    93,352    95,533   100,614   103,048   107,065   109,618
13000P                  0     7,288        50     7,288       -         -          50     7,288       250     7,288       300     7,288       -         -       1,250     9,748     3,800    17,090     6,900    22,862    10,900    28,555    18,950    37,612    29,400    44,395    35,936    49,875    46,629    58,905    55,394    66,074

13100C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,189    73,283       -         -      73,961    74,293    75,770    76,541    77,977    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                  0     7,288        50     7,288       -         -          50     7,288       300     7,288       400     7,288       -         -       1,500    10,653     3,850    17,529     7,400    23,740       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,203    73,296       -         -      74,373    74,626    75,929    76,674    78,164    79,214    80,571    81,848    85,173    86,849    89,854    91,743    93,937    96,039   101,252   103,607   107,769   110,230
13200P                  0     7,288        50     7,288       -         -          50     7,288       350     7,288       450     7,288       -         -       1,550    11,078     4,200    18,393     7,900    24,605    12,250    30,363    20,800    39,421    31,427    46,044    37,758    51,471    48,478    60,435    57,269    67,564

13300C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,243    73,336       -         -      74,134    74,440    76,076    76,794    78,363    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                  0     7,288        50     7,288       -         -          50     7,288       400     7,288       500     7,288       -         -       1,750    11,850     4,550    19,245     8,450    25,509       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,269    73,349       -         -      74,214    74,506    76,248    76,940    78,563    79,534    81,010    82,207    85,691    87,261    90,360    92,182    94,496    96,518   101,878   104,152   108,434   110,815
13400P                  0     7,288        50     7,288       -         -          50     7,288       450     7,288       550     7,288       -         -       2,550    13,752     5,000    20,202     9,050    26,440    13,750    32,212    22,850    41,256    33,250    47,680    39,594    53,053    50,367    61,964    59,118    69,040

13500C                  0     7,288    72,884    72,884       -         -      72,884    72,884    72,990    72,990    73,309    73,389       -         -      74,307    74,586    76,395    77,060    78,736    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                  0     7,288        50     7,288       -         -          50     7,288       500     7,288       650     7,288       -         -       2,600    14,191     5,850    21,559     9,650    27,358       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                  0     7,288    72,884    72,884       -         -      72,884    72,884    73,003    73,003    73,349    73,416       -         -      74,386    74,652    76,541    77,179    78,922    79,839    81,396    82,539    86,144    87,660    90,839    92,594    95,015    96,970   102,449   104,657   109,060   111,387
13600P                  0     7,288        50     7,288       -         -          50     7,288       550     7,288       950     8,472       -         -       2,650    14,643     5,900    22,064    10,300    28,302    15,300    34,048    25,000    43,078    35,072    49,316    41,469    54,636    52,242    63,467    60,993    70,503

13700C                  0     7,288    72,884    72,884       -         -      72,884    72,884    73,003    73,017    73,376    73,442       -         -      74,453    74,719    76,674    77,299    79,081    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                  0     7,288        50     7,288       -         -          50     7,288       600     7,288     1,000     8,911       -         -       2,700    15,122     6,400    23,022    10,950    29,233       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,017    73,402    73,469       -         -      74,519    74,785    76,807    77,406    79,241    80,119    81,755    82,845    86,556    88,006    91,277    92,980    95,494    97,409   102,995   105,149   109,658   111,919
13800P                  0     7,288        50     7,288        50     7,288        50     7,288       650     7,607     1,050     9,349       -         -       3,300    16,492     6,900    23,979    11,700    30,217    17,050    35,936    27,250    44,900    36,974    50,952    43,358    56,205    54,117    64,957    62,855    71,953

13900C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    73,017    73,017    73,429    73,482       -         -      74,586    74,839    76,927    77,512    79,387    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                  0     7,288        50     7,288        50     7,288       100     7,288       700     8,166     1,100     9,828       -         -       3,350    16,984     9,200    26,334    12,400    31,161       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    73,030    73,030    73,442    73,509       -         -      74,639    74,892    77,033    77,605    79,520    80,358    82,047    83,125    86,902    88,338    91,663    93,339    95,932    97,808   103,500   105,615   110,217   112,451
14000P                  0     7,288        50     7,288        50     7,288       150     7,288       750     8,751     1,400    10,972       -         -       4,000    18,340     9,250    26,892    13,900    32,518    18,900    37,838    29,650    46,709    38,915    52,574    45,273    57,761    56,019    66,446    64,731    73,389

14100C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    73,043    73,030    73,455    73,522       -         -      74,679    74,932    77,126    77,698    79,640    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                  0     7,288        50     7,288        50     7,288       200     7,288       800     9,376     1,450    11,464       -         -       4,050    18,872     9,300    27,451    13,950    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    73,043    73,043    73,455    73,535       -         -      74,706    74,972    77,206    77,778    79,746    80,584    82,287    83,364    87,181    88,617    91,996    93,671    96,318    98,193   103,966   106,067   110,735   112,943
14200P                  0     7,288        50     7,288        50     7,288       250     7,780       950    10,214     1,650    12,342       -         -       5,550    21,093     9,350    28,036    14,850    34,114    20,900    39,740    32,200    48,518    40,844    54,184    47,215    59,318    57,934    67,909    66,593    74,812

14300C                  0     7,288    72,884    72,884    72,884    72,884    72,897    72,884    73,030    73,030    73,455    73,535       -         -      74,706    74,998    77,259    77,858    79,826    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                  0     7,288        50     7,288        50     7,288       300     8,578     1,050    10,972     2,550    14,550       -         -       6,250    22,290    10,100    29,100    15,700    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                  0     7,288    72,884    72,884    72,884    72,884    72,897    72,884    73,017    73,030    73,416    73,535       -         -      74,706    75,025    77,299    77,911    79,893    80,757    82,460    83,563    87,381    88,870    92,288    93,977    96,664    98,539   104,378   106,479   111,227   113,422
14400P                  0     7,288        50     7,288        50     7,288       350     9,403     1,200    11,837     2,750    15,334       -         -       6,400    22,969    10,850    30,164    16,650    36,096    23,050    41,642    34,900    50,313    42,839    55,793    49,170    60,847    59,836    69,359    68,455    76,209

14500C                  0     7,288    72,884    72,884    72,884    72,884    72,884    72,884    72,990    73,017    73,376    73,522       -         -      74,666    75,025    77,312    77,964    79,933    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                  0     7,288        50     7,288        50     7,288       400    10,254     1,300    12,648     2,850    15,973       -         -       6,850    23,926    13,150    32,053    17,550    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                  0     7,288    72,884    72,884    72,884    72,884    72,870    72,870    72,950    73,003    73,296    73,495       -         -      74,599    75,025    77,299    78,004    79,959    80,890    82,553    83,723    87,514    89,070    92,514    94,257    96,957    98,858   104,750   106,878   111,666   113,874
14600P                  0     7,288        50     7,288        50     7,993       450    11,145     1,550    13,685     2,900    16,545       -         -       7,200    24,804    13,300    32,731    18,600    38,091    25,350    43,544    37,412    52,082    44,847    57,389    51,138    62,377    61,738    70,795    70,317    77,592

14700C                  0     7,288    72,884    72,884    72,884    72,884    72,604    72,724    72,897    72,990    73,216    73,482       -         -      74,506    75,012    77,259    78,017    79,959    80,943       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                  0     7,288        50     8,073        50     8,791       500    12,063     1,650    14,550     3,250    17,609       -         -       7,700    25,802    13,350    33,383    19,600    39,075       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                  0     7,288    72,884    72,884    72,884    72,884    72,458    72,657    72,604    72,844    73,096    73,442       -         -      74,386    74,985    77,206    78,031    79,933    80,983    82,539    83,843    87,553    89,243    92,687    94,483    97,196    99,151   105,070   107,237   112,065   114,300
14800P                  0     7,288        50     8,990        50     9,682       550    13,034     1,700    15,414     3,950    19,138       -         -       8,400    26,945    15,500    35,018    20,700    40,086    27,800    45,446    39,673    53,825    46,855    58,958    53,080    63,866    63,640    72,219    72,165    78,962

14900C                  0     7,288    72,884    72,884    72,884    72,884    72,817    72,844    72,711    72,897    72,950    73,376       -         -      74,240    74,945    77,100    78,031    79,893    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                  0     7,288        50    10,001        50    10,653       600    14,044     2,000    16,545     4,200    20,029       -         -       8,700    27,810    16,100    35,923    21,800    41,083       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                  0     7,288    72,884    72,884    72,884    72,884    72,764    72,830    72,578    72,857    72,751    73,309       -         -      73,974    74,852    76,980    78,017    79,813    81,023    82,446    83,909    87,514    89,362    92,780    94,696    97,369    99,404   105,349   107,570   112,411   114,699
15000P                  0     7,288        50    11,118        50    11,717       650    15,122     2,050    17,489     4,550    21,067       -         -       9,750    29,166    16,950    36,934    23,000    42,107    30,350    47,321    41,934    55,554    48,904    60,515    55,075    65,356    65,529    73,615    74,001    80,318

15100C                  0     7,288    72,884    72,884    72,884    72,884    71,806    72,365    72,405    72,790    72,498    73,216       -         -      73,815    74,799    76,820    77,977    79,706    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                  0     7,288        50    12,342        50    12,887       700    16,239     2,100    18,487     4,900    22,104       -         -      10,150    30,111    18,050    38,011    24,200    43,105       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                  0     7,288    72,884    72,884    72,884    72,884    72,564    72,751    72,205    72,711    72,232    73,123       -         -      73,535    74,706    76,621    77,924    79,573    81,010    82,247    83,923    87,381    89,429    92,820    94,868    97,489    99,643   105,575   107,889   112,717   115,071
15200P                  0     7,288        50    13,672        50    14,164       750    17,423     2,700    19,883     4,950    22,849       -         -      11,450    31,547    19,250    39,115    25,450    44,102    33,150    49,196    44,235    57,256    50,952    62,044    57,057    66,819    67,417    74,985    75,823    81,648

15300C                  0     7,288    72,884    72,884    72,884    72,884    72,405    72,697    71,913    72,604    71,899    72,990       -         -      73,216    74,586    76,381    77,858    79,414    80,983       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                  0     7,288        50    15,122        50    15,534       950    18,859     2,900    21,040     5,950    24,551       -         -      12,450    32,797    19,750    40,006    26,700    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                  0     7,288    72,884    72,884    72,884    72,884    72,285    72,671    71,593    72,485    71,487    72,844       -         -      72,844    74,453    76,102    77,778    79,214    80,943    81,928    83,883    87,141    89,455    92,780    94,988    97,542    99,829   105,735   108,168   112,983   115,430
15400P                  0     7,288        50    16,678        50    17,010     1,050    20,189     2,950    22,171     6,000    25,349       -         -      13,100    33,861    21,350    41,190    28,050    46,084    36,100    51,045    46,550    58,919    53,000    63,560    59,038    68,255    69,293    76,342    77,632    82,952

15500C                  0     7,288    72,884    72,884    72,884    72,884    71,394    72,312    71,234    72,365    71,035    72,671       -         -      72,431    74,307    75,796    77,685    78,975    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                  0     7,288        50    18,327        50    18,593     1,150    21,572     3,100    23,408     7,200    27,132       -         -      14,100    35,072    22,500    42,240    29,450    47,068       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                  0     7,288    72,884    72,884    72,884    72,884    71,780    72,511    70,769    72,192    70,529    72,485       -         -      71,953    74,120    75,437    77,552    78,722    80,810    81,502    83,790    86,809    89,429    92,661    95,081    97,528    99,989   105,854   108,408   113,183   115,749
15600P                  0     7,288        50    20,056        50    20,269     1,300    23,035     3,750    24,817     7,250    27,996       -         -      14,550    36,056    23,650    43,291    30,850    48,052    38,649    52,867    48,864    60,554    55,048    65,050    60,993    69,678    71,155    77,672    79,427    84,242

15700C                  0     7,288    72,884    72,884    72,884    72,884    71,367    72,391    70,237    72,006    69,931    72,258       -         -      71,421    73,921    75,038    77,419    78,416    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                  0     7,288        50    21,878        50    22,024     1,450    24,551     4,350    26,201     8,800    29,898       -         -      15,000    37,080    25,000    44,355    32,350    49,023       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                  0     7,288    72,884    72,884    72,884    72,884    70,902    72,258    69,612    71,780    69,253    72,006       -         -      70,822    73,682    74,599    77,259    78,084    80,611    80,943    83,643    86,383    89,362    92,474    95,134    97,449   100,109   105,907   108,634   113,342   116,042
15800P                  0     7,288        50    23,753       150    24,006     1,650    26,107     4,650    27,557     9,450    31,175       -         -      17,200    38,649    26,400    45,419    33,900    49,994    41,070    54,663    51,151    62,150    57,110    66,526    62,962    71,075    73,003    78,988    81,209    85,505

15900C                  0     7,288    72,884    72,884    72,884    72,884    70,237    72,072    68,933    71,554    68,508    71,726       -         -      70,170    73,442    74,120    77,073    77,711    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                  0     7,288        50    25,682       200    25,868     1,900    27,717     5,450    28,967     9,650    32,225       -         -      18,450    39,886    27,650    46,456    35,450    50,952       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                  0     7,288    72,884    72,884    72,884    72,884    69,864    72,019    68,122    71,274    67,697    71,421       -         -      69,532    73,203    73,588    76,874    77,312    80,345    80,278    83,430    85,838    89,229    92,195    95,148    97,302   100,202   105,894   108,820   113,449   116,321
16000P                  0     7,288        50    27,637       250    27,743     2,250    29,353     6,050    30,363    11,350    34,021       -         -      19,400    41,043    29,100    47,494    37,100    51,909    43,504    56,405    53,466    63,707    59,158    67,963    64,917    72,445    74,839    80,278    82,965    86,755

16100C                  0     7,288    72,884    72,884    72,219    72,830    68,787    71,700    67,231    70,955    66,779    71,075       -         -      68,681    72,857    73,017    76,661    76,874    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                  0     7,288        50    29,619       300    29,632     2,550    31,002     6,650    31,787    12,350    35,431       -         -      21,000    42,320    30,600    48,545    38,300    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                  0     7,288    72,884    72,884    72,059    72,830    67,032    71,048    66,207    70,596    65,781    70,702       -         -      67,909    72,564    72,391    76,408    76,395    80,012    79,467    83,164    85,199    89,056    91,836    95,121    97,076   100,255   105,828   108,980   113,502   116,561
16200P                  0     7,288        50    31,600       450    31,547     2,850    32,678     7,500    33,210    13,500    36,894       -         -      22,300    43,517    32,200    49,582    39,487    53,732    45,951    58,121    55,713    65,209    61,180    69,359    66,845    73,775    76,647    81,542    84,707    87,979

16300C                  0     7,288    72,884    72,884    71,314    72,764    66,114    70,849    65,076    70,197    64,677    70,263       -         -      66,952    72,152    71,726    76,142    75,876    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                  0     7,288        50    33,595       500    33,476     3,250    34,367     8,950    34,540    15,400    38,530       -         -      23,750    44,727    33,800    50,606    40,671    54,636       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                  0     7,288    72,884    72,884    72,884    72,884    66,992    71,567    63,933    69,838    63,507    69,811       -         -      65,994    71,766    71,008    75,863    75,317    79,600    78,536    82,832    84,455    88,817    91,397    95,055    96,784   100,268   105,695   109,099   113,502   116,774
16400P                  0     7,288        50    35,590       600    35,404     3,900    36,016     9,000    36,096    16,000    39,793       -         -      25,400    45,951    35,500    51,617    41,815    55,540    48,385    59,796    57,961    66,686    63,214    70,742    68,761    75,091    78,443    82,779    86,410    89,176

16500C                  0     7,288    70,150    72,884    69,066    72,591    61,884    69,000    62,470    69,266    62,257    69,332       -         -      64,970    71,341    70,250    75,557    74,719    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                  0     7,288        50    37,585       750    37,319     4,500    37,678     9,500    37,625    16,850    41,150       -         -      27,000    47,135    37,000    52,614    43,158    56,458       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                  0     7,288    65,150    72,884    65,150    72,884    61,259    69,293    60,927    68,681    60,914    68,814       -         -      63,893    70,889    69,452    75,224    74,094    79,135    77,472    82,420    83,603    88,511    90,865    94,935    96,398   100,242   105,508   109,193   113,435   116,960
16600P                  0     7,288       100    39,567       950    39,235     4,900    39,407    12,050    38,689    18,800    42,679       -         -      28,650    48,318    39,050    53,612    44,262    57,349    50,633    61,419    59,810    68,149    65,196    72,086    70,649    76,381    80,199    83,989    88,099    90,360

16700C                  0     7,288    60,150    72,884    60,700    72,232    59,650    68,933    59,264    68,016    59,530    68,348       -         -      62,749    70,410    68,561    74,759    73,429    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                  0     7,288       150    41,535     1,150    41,136     5,700    41,030    12,100    40,352    20,000    44,076       -         -      30,500    49,489    40,618    54,596    45,871    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                  0     7,288    55,200    72,817    55,150    72,884    57,535    68,242    57,323    66,912    57,961    67,630       -         -      61,552    69,931    67,723    74,493    72,724    78,576    76,275    81,967    82,686    88,192    90,253    94,789    95,946   100,188   105,242   109,259   113,329   117,106
16800P                  0     7,288       250    43,491     1,500    42,998     6,750    42,573    13,100    41,801    22,950    45,592       -         -      32,250    50,633    41,948    55,554    46,962    59,118    53,067    63,002    62,017    69,559    67,165    73,389    72,511    77,632    81,941    85,173    89,761    91,517

16900C                  0     7,288    50,200    72,817    51,250    71,593    54,450    67,444    55,860    66,912    56,352    67,018       -         -      60,288    69,386    66,805    74,041    71,992    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                  0     7,288       350    45,446     1,750    44,887     7,850    44,102    14,600    43,118    24,650    46,962       -         -      33,750    51,763    43,397    56,511    48,438    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                  0     7,288    45,250    72,751    45,450    72,511    52,150    65,874    53,878    66,021    54,689    66,180       -         -      58,972    68,800    65,888    73,588    71,261    77,871    74,972    81,435    81,662    87,806    89,535    94,576    95,414   100,082   104,923   109,286   113,143   117,239
17000P                  0     7,288       400    47,427     2,350    46,643     8,950    45,632    16,500    44,302    25,050    48,318       -         -      33,800    52,934    44,887    57,429    49,755    60,820    55,461    64,544    64,185    70,902    69,093    74,666    74,333    78,842    83,643    86,330    91,384    92,634

17100C                  0     7,288    40,550    72,352    40,450    72,498    46,450    65,928    50,350    65,449    52,973    65,409       -         -      57,655    68,149    64,917    73,150    70,396    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                  0     7,288       600    49,343     3,250    48,279    10,150    47,121    19,450    45,153    27,600    49,675       -         -      38,450    53,958    46,297    58,347    50,899    61,672       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                  0     7,288    35,550    72,352    36,600    71,115    43,300    64,717    50,008    63,733    51,205    64,598       -         -      56,272    67,510    63,906    72,684    69,665    77,193    73,535    80,850    80,544    87,367    88,737    94,336    94,802    99,936   104,524   109,272   112,917   117,332
17200P                  0     7,288       850    51,231     4,100    49,941    11,700    48,491    20,500    46,603    29,550    51,005       -         -      40,550    55,035    47,667    59,251    52,388    62,456    57,841    66,007    66,300    72,205    70,995    75,903    76,129    80,039    85,306    87,460    92,980    93,738

17300C                  0     7,288    31,750    70,769    32,750    69,771    40,250    63,441    43,650    63,640    49,050    63,733       -         -      54,822    66,845    62,869    72,205    68,814    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                  0     7,288     1,300    53,053     4,300    51,856    13,400    49,795    22,300    48,185    30,150    52,441       -         -      42,387    56,059    49,063    60,129    53,705    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                  0     7,288    26,700    70,835    29,350    67,989    37,650    61,978    43,600    61,951    46,200    62,855       -         -      53,359    66,140    61,791    71,713    67,830    76,461    71,979    80,185    79,334    86,888    87,846    94,044    94,110    99,763   104,059   109,232   112,624   117,399
17400P                  0     7,288     1,900    54,809     6,250    53,067    14,900    51,178    24,850    49,702    33,950    53,559       -         -      44,023    57,070    50,500    60,967    54,835    64,066    60,155    67,417    68,335    73,455    72,857    77,100    77,884    81,183    86,928    88,551    94,549    94,815

17500C                  0     7,288    23,550    68,428    25,700    66,473    34,950    60,554    41,350    60,781    41,800    62,111       -         -      51,896    65,396    60,687    71,194    66,952    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                  0     7,288     2,650    56,498     7,150    54,702    16,950    52,348    26,550    51,271    36,250    54,796       -         -      45,619    58,054    51,883    61,805    56,232    64,784       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                  0     7,288    19,550    67,125    21,500    65,462    31,300    59,424    37,050    59,956    41,150    60,927       -         -      50,407    64,638    59,530    70,649    66,207    75,597    70,450    79,467    78,124    86,370    86,862    93,698    93,339    99,537   103,527   109,166   112,265   117,439
17600P                  0     7,288     3,900    58,001     9,000    55,966    18,900    53,559    28,950    52,734    37,050    56,245       -         -      47,241    58,998    53,239    62,616    57,376    65,569    62,350    68,800    70,303    74,679    74,666    78,270    79,600    82,300    88,524    89,615    96,079    95,866

17700C                  0     7,288    15,750    65,555    19,100    62,736    27,300    58,333    34,200    58,799    38,750    59,903       -         -      48,877    63,853    58,400    70,091    65,316    75,158       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                  0     7,288     5,500    59,357    11,200    57,083    21,450    54,530    29,950    54,450    39,600    57,429       -         -      48,824    59,916    54,583    63,414    58,613    66,300       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                  0     7,288    12,950    62,762    16,950    60,887    25,150    56,604    32,050    57,522    36,450    58,852       -         -      46,750    63,042    57,229    69,505    64,265    74,706    68,774    78,696    76,834    85,798    85,798    93,312    92,488    99,271   102,928   109,046   111,839   117,439
17800P                  0     7,288     7,650    60,488    13,500    58,160    23,750    55,607    33,400    55,647    42,500    58,520       -         -      50,393    60,781    55,926    64,159    59,783    67,045    64,544    70,064    72,219    75,810    76,408    79,387    81,263    83,391    90,080    90,652    97,568    96,890

17900C                  0     7,288    10,250    61,565    15,100    59,637    22,700    55,128    28,300    56,365    34,350    57,761       -         -      44,850    62,204    56,032    68,907    63,321    74,227       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                  0     7,288    10,050    61,525    16,500    58,958    25,750    56,804    36,650    56,830    45,350    59,597       -         -      51,936    61,605    57,229    64,877    61,047    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                  0     7,288     7,350    60,727    12,350    58,732    20,550    54,011    28,000    54,875    32,250    56,644       -         -      42,700    61,339    54,809    68,282    62,323    73,748    66,978    77,871    75,411    85,173    84,641    92,887    91,543    98,965   102,263   108,900   111,360   117,412
18000P                  0     7,288    13,000    62,350    19,350    59,810    29,150    57,442    37,850    58,533    47,720    60,634       -         -      53,399    62,430    58,493    65,595    62,177    68,362    66,619    71,288    74,041    76,913    78,110    80,451    82,872    84,428    91,583    91,663    99,018    97,888

18100C                  0     7,288     5,600    59,437    10,800    57,362    18,550    52,840    24,250    53,559    30,350    55,500       -         -      40,500    60,461    53,559    67,643    61,233    73,229       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                  0     7,288    16,300    64,438    22,450    60,568    31,900    58,759    41,600    59,504    49,622    61,632       -         -      54,835    63,254    59,717    66,300    63,321    69,000       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                  0     7,288     4,100    58,041     9,350    55,939    16,700    51,617    24,200    52,136    28,400    54,330       -         -      38,750    59,570    51,750    66,925    60,209    72,711    64,943    76,953    73,788    84,481    83,417    92,408    90,546    98,619   101,532   108,727   110,828   117,359
18200P                  0     7,288    19,300    67,018    25,800    61,233    35,050    60,182    44,750    60,621    51,497    62,084       -         -      56,232    63,933    60,914    66,925    64,425    69,559    68,601    72,445    75,770    77,924    79,746    81,462    84,428    85,425    93,033    92,621   100,415    98,832

18300C                  0     7,288     3,150    56,418     7,900    54,530    15,000    50,340    20,800    50,633    28,050    53,266       -         -      36,950    58,653    51,085    66,313    59,105    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                  0     7,288    23,400    68,202    29,350    62,430    37,350    62,031    48,000    61,672    53,213    63,055       -         -      57,602    64,757    62,031    67,377    65,462    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                  0     7,288     2,200    54,809     6,000    53,293    13,400    49,023    19,250    49,143    26,250    52,082       -         -      34,150    57,628    49,329    65,542    58,054    71,620    62,988    76,009    72,205    83,763    82,114    91,889    89,469    98,233   100,734   108,514   110,230   117,266
18400P                  0     7,288    27,700    69,133    32,750    64,092    40,600    63,387    50,167    62,350    54,862    63,879       -         -      58,919    65,449    63,121    67,976    66,460    70,529    70,463    73,522    77,419    78,922    81,316    82,446    85,931    86,383    94,443    93,552   101,771    99,750

18500C                  0     7,288     1,750    52,987     5,750    51,391    11,950    47,667    18,900    47,800    23,500    50,739       -         -      32,650    56,684    48,518    64,904    56,897    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                  0     7,288    32,050    69,984    36,800    65,156    45,950    63,507    52,149    63,414    56,445    64,638       -         -      60,142    66,047    64,172    68,548    67,431    71,075       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                  0     7,288     1,150    51,231     4,850    49,768    10,750    46,230    17,950    46,430    21,950    49,489       -         -      31,600    55,780    47,281    64,199    55,820    70,476    61,007    75,012    70,609    83,005    80,731    91,317    88,325    97,821    99,869   108,262   109,578   117,146
18600P                  0     7,288    36,400    70,835    41,050    66,021    49,350    64,691    53,958    64,106    57,948    65,356       -         -      61,379    66,726    65,183    69,106    68,375    71,620    72,219    74,533    78,935    79,800    82,805    83,377    87,354    87,287    95,786    94,443   103,075   100,641

18700C                  0     7,288     1,000    49,303     3,950    48,132     9,700    44,754    15,800    44,794    21,000    48,358       -         -      30,050    54,796    45,450    63,454    54,902    69,918       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                  0     7,288    41,100    71,234    45,100    67,045    52,588    65,050    55,740    64,943    59,384    66,061       -         -      62,523    67,311    66,140    69,625    69,293    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                  0     7,288       650    47,441     2,750    46,616     8,500    43,318    15,000    43,437    20,050    47,215       -         -      29,250    53,931    43,850    62,722    53,625    69,279    58,626    73,881    68,933    82,207    79,294    90,719    87,101    97,356    98,952   107,982   108,873   117,000
18800P                  0     7,288    45,700    71,753    49,350    67,869    55,181    66,566    57,283    65,515    60,741    66,699       -         -      63,627    67,883    67,071    70,144    70,170    72,631    73,761    75,344    80,371    80,664    84,202    84,242    88,711    88,165    97,063    95,294   104,325   101,492

18900C                  0     7,288       550    45,486     2,700    44,661     7,600    41,815    14,100    42,067    18,000    45,778       -         -      27,250    52,840    43,800    62,164    52,508    68,667       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                  0     7,288    50,700    71,766    53,750    68,534    57,043    67,071    59,105    66,513    62,031    67,311       -         -      64,664    68,415    67,949    70,623    71,008    73,096       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                  0     7,288       400    43,557     1,850    42,998     6,700    40,325    12,900    40,591    16,000    44,249       -         -      25,750    51,816    40,550    61,193    51,457    68,056    56,498    72,764    67,218    81,369    77,765    90,067    85,838    96,850    97,981   107,676   108,102   116,827
19000P                  0     7,288    55,700    71,766    55,953    67,630    58,892    67,710    60,421    66,992    63,228    67,869       -         -      65,635    68,920    68,800    71,088    71,806    73,562    75,238    76,209    81,688    81,449    85,545    85,093    90,001    88,990    98,287    96,105   105,522   102,316

19100C                  0     7,288       300    41,602     1,350    41,216     5,700    38,836    11,950    39,181    15,600    43,251       -         -      24,400    50,792    39,050    60,435    50,353    67,417       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                  0     7,288    59,900    72,817    60,600    71,966    60,448    68,175    61,964    67,736    64,332    68,375       -         -      66,566    69,399    69,598    71,527    72,578    74,001       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                  0     7,288       250    39,620     1,300    39,288     5,100    37,293    11,050    37,798    14,600    42,028       -         -      23,150    49,781    37,550    59,650    49,183    66,752    54,330    71,607    64,465    80,212    76,182    89,376    84,481    96,305    96,930   107,317   107,277   116,614
19200P                  0     7,288    65,063    72,099    59,185    68,282    62,549    69,146    63,347    68,375    65,382    68,867       -         -      67,444    69,851    70,357    71,953    73,309    74,413    76,621    77,007    82,659    81,941    86,795    85,878    91,224    89,788    99,457    96,903   106,666   103,114

19300C                  0     7,288       200    37,652       950    37,452     4,450    35,763     9,550    36,029    13,600    40,777       -         -      22,100    48,811    35,900    58,825    48,398    66,194       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                  0     7,288    69,900    72,817    67,869    72,391    64,292    69,825    64,411    68,774    66,313    69,306       -         -      68,242    70,263    71,075    72,352    74,014    74,812       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                  0     7,288       150    35,683       850    35,577     4,150    34,247     9,350    35,018    12,600    39,514       -         -      21,550    47,986    35,850    58,280    47,348    65,542    52,149    70,396    62,549    79,254    74,533    88,644    83,085    95,733    95,826   106,945   106,400   116,375
19400P                  0     7,288    72,884    72,884    69,186    72,511    64,571    69,598    65,475    69,226    67,218    69,745       -         -      69,000    70,649    71,753    72,724    74,679    75,198    77,858    77,751    83,763    82,632    87,952    86,622    92,368    90,533   100,574    97,648   107,756   103,886

19500C                  0     7,288       100    33,715       700    33,715     3,350    32,704     8,150    33,343    12,100    38,503       -         -      20,050    46,842    35,400    57,682    44,800    64,717       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                  0     7,288    72,884    72,884    70,357    72,644    66,167    70,290    66,460    69,638    68,016    70,117       -         -      69,705    71,035    72,391    73,083    75,317    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                  0     7,288        50    31,733       550    31,880     3,050    31,215     7,500    32,013    10,750    36,987       -         -      19,200    45,911    32,100    56,458    40,800    63,613    49,400    69,146    60,594    78,243    72,844    87,859    81,608    95,108    94,669   106,519   105,469   116,109
19600P                  0     7,288    72,884    72,884    71,088    72,697    66,792    70,410    67,191    69,918    68,761    70,476       -         -      70,357    71,367    72,990    73,416    75,903    75,903    78,988    78,430    84,774    83,284    89,043    87,314    93,445    91,238   101,612    98,366   108,794   104,617

19700C                  0     7,288        50    29,778       100    29,871     2,750    29,752     6,650    30,496    10,050    35,830       -         -      17,850    44,754    30,950    55,673    39,350    62,882       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                  0     7,288    72,884    72,884    71,713    72,764    68,574    71,208    68,122    70,357    69,426    70,782       -         -      70,955    71,687    73,549    73,748    76,461    76,235       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                  0     7,288        50    27,836        50    27,916     2,350    28,275     6,200    29,313     9,350    34,646       -         -      16,950    43,770    29,300    54,742    37,950    62,150    46,400    67,869    58,626    77,206    71,101    87,048    80,092    94,456    93,445   106,080   104,484   115,816
19800P                  0     7,288    72,884    72,884    71,886    72,764    69,372    71,474    68,854    70,676    70,037    71,088       -         -      71,500    71,979    74,067    74,041    76,980    76,541    79,986    79,028    85,678    83,869    90,027    87,966    94,443    91,903   102,582    99,058   109,778   105,322

19900C                  0     7,288        50    25,935        50    26,068     2,050    26,852     5,300    27,637     8,650    33,462       -         -      16,550    42,998    29,250    54,237    36,550    61,392       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                  0     7,288    72,884    72,884    72,365    72,817    70,037    71,713    69,465    70,955    70,569    71,354       -         -      72,006    72,272    74,559    74,333    77,472    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                  0     7,288        50    24,086        50    24,272     1,900    25,522     5,050    26,666     8,150    32,425       -         -      16,050    42,200    28,900    53,652    35,150    60,634    43,450    66,539    56,618    76,115    69,306    86,197    78,523    93,765    92,182   105,602   103,447   115,483
20000P                  0     7,288    72,884    72,884    72,445    72,817    70,529    71,859    69,878    71,101    71,061    71,607       -         -      72,830    72,790    75,477    74,958    77,938    77,126    80,877    79,600    86,489    84,401    90,945    88,578    95,361    92,541   103,500    99,696   110,695   106,001

20200C                  0     7,288        50    20,615        50    20,947     1,400    22,796     4,300    24,445     7,000    30,177       -         -      13,400    39,673    23,150    50,819    32,600    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                  0     7,288    72,884    72,884    72,884    72,884    71,381    72,165    70,955    71,633    71,873    72,032       -         -      73,229    72,963    75,796    75,078    78,749    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                  0     7,288        50    17,489        50    17,968     1,050    20,242     3,550    22,184     5,900    27,916       -         -      12,000    37,745    22,600    49,662    30,150    57,535    38,150    63,826    51,600    73,854    65,608    84,375    75,238    92,288    89,495   104,538   101,213   114,739
20400P                  0     7,288    72,884    72,884    72,884    72,884    71,953    72,391    71,660    71,979    72,485    72,378       -         -      73,868    73,349    76,448    75,504    79,440    78,071    82,287    80,531    87,806    85,332    92,488    89,655    96,957    93,671   105,136   100,893   112,385   107,251

20600C                  0     7,288        50    14,749        50    15,388       800    17,888     2,950    20,149     5,200    26,054       -         -      10,650    35,790    20,900    48,039    30,100    56,671       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                  0     7,288    72,884    72,884    72,884    72,884    72,258    72,498    72,152    72,232    72,923    72,644       -         -      74,347    73,668    76,993    75,863    79,999    78,456       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                  0     7,288        50    12,422        50    13,167       700    15,960     2,450    18,287     4,300    23,873       -         -       9,650    34,061    18,950    46,270    25,750    54,370    33,300    61,007    46,100    71,474    61,765    82,420    71,780    90,666    86,609   103,367    98,792   113,887
20800P                  0     7,288    72,884    72,884    72,884    72,884    72,338    72,511    72,498    72,431    73,243    72,857       -         -      74,706    73,921    77,419    76,169    80,451    78,789    83,271    81,249    88,750    86,077    93,698    90,559    98,260    94,642   106,493   101,957   113,821   108,395

21000C                -         -          50    10,453        50    11,291       450    13,699     1,900    16,359     3,850    22,330       -         -       8,600    32,265    17,650    44,754    25,600    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,884    72,884    72,884    72,884    72,817    72,790    72,578    72,458    73,588    73,150       -         -      74,958    74,120    77,924    76,581    80,797    79,081       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -          50     8,804        50     9,709       100    10,227     1,650    14,856     2,750    19,551       -         -       7,000    29,805    16,100    43,078    25,550    52,721    29,000    58,107    41,100    68,987    57,000    80,318    68,229    88,910    83,563   102,064    96,172   112,917
21200P                -         -      72,884    72,884    72,884    72,884    72,884    72,844    72,937    72,724    73,668    73,243       -         -      75,118    74,280    77,991    76,634    81,023    79,294    83,869    81,781    89,349    86,636    94,563    91,291    99,244    95,467   107,597   102,875   115,031   109,405

21400C                -         -          50     7,448        50     8,379        50     8,259     1,050    12,714     2,700    18,726       -         -       6,750    28,754    14,550    41,336    22,000    50,446       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,884    72,884    72,884    72,884    72,777    72,737    73,043    72,817    73,549    73,070       -         -      75,198    74,400    78,217    76,913    81,156    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -       1,000    11,677       -         -         -         -       5,400    26,334    13,300    39,727       -         -      25,150    55,168    36,550    66,420       -         -      64,544    87,035    80,358   100,641    93,392   111,826
21600P                -         -         -         -         -         -         -         -      73,083    72,870       -         -         -         -      75,224    74,480    78,230    76,927       -         -      84,109    82,127    89,615    87,035       -         -      99,922    96,132   108,448   103,673   116,002   110,310

21800C                -         -         -         -         -         -         -         -         900    10,613       -         -         -         -       5,300    25,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      73,123    72,923       -         -         -         -      75,198    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         750     9,482       -         -         -         -       4,650    23,926    10,350    35,949       -         -      21,750    52,202    32,400    63,786       -         -      59,500    85,053    77,046    99,111    90,479   110,642
22000P                -         -         -         -         -         -         -         -      73,123    72,937       -         -         -         -      75,131    74,546    77,991    77,126       -         -      84,069    82,327    89,588    87,287       -         -     100,321    96,651   109,020   104,325   116,734   111,081

22200C                -         -         -         -         -         -         -         -         600     8,365       -         -         -         -       3,650    21,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,110    72,963       -         -         -         -      75,038    74,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         500     7,487       -         -         -         -       3,600    21,027     9,250    33,622       -         -      18,750    49,249    28,650    61,113       -         -      54,200    82,952    73,602    97,462    87,394   109,339
22400P                -         -         -         -         -         -         -         -      73,096    72,977       -         -         -         -      74,918    74,533    78,031    77,126       -         -      83,776    82,380    89,309    87,381       -         -     100,428    97,036   109,339   104,857   117,239   111,746

22600C                -         -         -         -         -         -         -         -         450     7,288       -         -         -         -       3,350    20,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,070    72,977       -         -         -         -      74,892    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         350     7,288       -         -         -         -         -         -       7,700    30,789       -         -      16,100    46,310    25,250    58,387       -         -      49,300    80,770    69,650    95,720    84,189   107,942
22800P                -         -         -         -         -         -         -         -      73,056    72,977       -         -         -         -         -         -      77,725    77,073       -         -      83,297    82,313    88,830    87,367       -         -     100,282    97,276   109,419   105,269   117,505   112,291

23000C                -         -         -         -         -         -         -         -         300     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      73,070    72,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -         250     7,288       -         -         -         -         -         -       6,450    28,196       -         -      13,750    43,384    22,150    55,620       -         -      44,700    78,483    64,350    93,884    80,903   106,453
23200P                -         -         -         -         -         -         -         -      73,003    72,977       -         -         -         -         -         -      77,339    76,953       -         -      82,672    82,140    88,152    87,221       -         -      99,883    97,382   109,259   105,548   117,558   112,717

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       5,300    25,615       -         -      11,750    40,578    19,400    52,880       -         -      40,400    76,115    59,350    91,956    77,200   104,843
23600P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -      76,900    76,780       -         -      81,954    81,888    87,341    86,995       -         -      99,271    97,382   108,887   105,721   117,385   113,050

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       4,450    23,381       -         -      10,000    37,825    16,900    50,114       -         -      36,450    73,695    54,600    89,921    71,950   103,168
24000P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      76,448    76,581       -         -      81,183    81,568    86,410    86,662       -         -      98,473    97,249   108,288   105,774   117,013   113,262

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,650    21,133       -         -       8,450    35,125    14,700    47,401       -         -      32,800    71,208    50,150    87,819    66,950   101,399
24400P                -         -         -         -         -         -         -         -      73,043    72,977       -         -         -         -         -         -      74,573    75,517       -         -      80,385    81,183    85,425    86,263       -         -      97,489    97,023   107,517   105,721   116,428   113,369

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,200    19,524       -         -       7,150    32,571    12,750    44,727       -         -      29,450    68,681    46,000    85,652    62,150    99,537
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,610    76,102       -         -      79,587    80,784    84,401    85,811       -         -      96,371    96,691   106,559   105,575   115,670   113,382

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,750    17,888       -         -       6,000    30,084    11,000    42,067       -         -      26,350    66,101    42,050    83,404       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,251    75,876       -         -      78,815    80,332    83,351    85,292       -         -      95,134    96,278   105,442   105,322       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,350    16,359       -         -       5,000    27,677     9,500    39,527       -         -      23,500    63,507    38,350    81,090       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -      78,057    79,866    82,340    84,747       -         -      93,804    95,773   104,178   104,976       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,050    15,055       -         -       4,150    25,389     8,150    37,027       -         -      20,900    60,874    34,950    78,749       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,613    75,397       -         -      77,352    79,374    81,342    84,162       -         -      92,421    95,201   102,809   104,551       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,650    13,433       -         -       3,500    23,368     6,950    34,566       -         -      18,500    58,227    31,750    76,342       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,386    75,198       -         -      76,767    78,935    80,371    83,550       -         -      90,972    94,549   101,346   104,032       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,250    11,704       -         -       2,900    21,373     5,900    32,172       -         -      16,350    55,594    28,750    73,881       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,107    74,945       -         -      76,195    78,470    79,454    82,925       -         -      89,522    93,844    99,789   103,447       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         700     9,057       -         -       2,400    19,511     5,000    29,898       -         -      14,400    52,973    26,050    71,434       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,908    74,746       -         -      75,690    78,017    78,616    82,300       -         -      88,085    93,100    98,220   102,795       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         650     8,498       -         -       2,000    17,822     4,250    27,783       -         -      12,600    50,340    23,450    68,907       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,748    74,573       -         -      75,278    77,605    77,871    81,701       -         -      86,649    92,302    96,558   102,064       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         600     7,953       -         -         -         -       3,600    25,762       -         -      11,050    47,800       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,588    74,386       -         -         -         -      77,193    81,103       -         -      85,319    91,490       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         550     7,421       -         -         -         -       3,000    23,727       -         -       9,600    45,233       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,482    74,240       -         -         -         -      76,554    80,491       -         -      83,976    90,626       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         500     7,288       -         -         -         -       2,500    21,838       -         -       8,350    42,759       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,376    74,081       -         -         -         -      75,982    79,906       -         -      82,765    89,775       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         450     7,288       -         -         -         -       2,100    20,136       -         -       7,200    40,285       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,309    73,987       -         -         -         -      75,530    79,361       -         -      81,582    88,883       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         400     7,288       -         -         -         -       1,700    18,314       -         -       6,200    37,905       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,881       -         -         -         -      75,051    78,775       -         -      80,504    87,992       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -         -         -       1,400    16,744       -         -       5,300    35,537       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,189    73,788       -         -         -         -      74,679    78,257       -         -      79,507    87,101       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,288       -         -         -         -       1,150    15,281       -         -       4,550    33,343       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,070    73,562       -         -         -         -      74,373    77,778       -         -      78,642    86,263       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,288       -         -         -         -         950    13,965       -         -       3,850    31,122       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,070    73,549       -         -         -         -      74,120    77,339       -         -      77,805    85,386       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,541       -         -       3,250    28,994       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,416       -         -         -         -      73,868    76,860       -         -      77,073    84,534       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    11,650       -         -       2,750    27,025       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,402       -         -         -         -      73,735    76,568       -         -      76,461    83,736       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         500    10,360       -         -       2,300    25,070       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,243       -         -         -         -      73,549    76,129       -         -      75,889    82,925       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,336       -         -       1,900    23,142       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,229       -         -         -         -      73,416    75,783       -         -      75,384    82,127       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,219       -         -       1,600    21,492       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,229       -         -         -         -      73,283    75,411       -         -      74,998    81,449       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,514       -         -       1,300    19,710       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,216    75,171       -         -      74,599    80,704       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,000    17,755       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,150    74,932       -         -      74,214    79,866       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         850    16,518       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,150    74,892       -         -      74,014    79,347       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         700    15,188       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,333       -         -      73,815    78,789       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         550    13,765       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,307       -         -      73,615    78,190       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         450    12,621       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,921       -         -      73,482    77,711       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350    11,398       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,894       -         -      73,349    77,193       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,881       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,854       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,191    18,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,354    21,165    21,182    22,426    22,473    23,882
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600     6,763     3,250     8,388     4,850    10,239

2350C                   0     1,810    18,101    18,101    18,101    18,101       -         -         -         -      18,373    18,618    18,951    19,461       -         -         -         -         -         -         -         -  
2350P                   0     1,810        50     1,810        50     1,810       -         -         -         -         300     2,202       900     4,051       -         -         -         -         -         -         -         -  

2400C                   0     1,810    18,101    18,101    18,101    18,101       -         -         -         -      18,460    18,715    19,070    19,580       -         -      20,701    21,480    21,741    22,894    23,082    24,382
2400P                   0     1,810        50     1,810        50     1,810       -         -         -         -         350     2,448     1,000     4,363       -         -       3,150     7,579     4,100     9,400     5,850    11,234

2450C                   0     1,810    18,101    18,101    18,101    18,101       -         -         -         -      18,505    18,768    19,185    19,693       -         -         -         -         -         -         -         -  
2450P                   0     1,810        50     1,810        50     1,810       -         -         -         -         400     2,697     1,150     4,742       -         -         -         -         -         -         -         -  

2500C                   0     1,810    18,101    18,101    18,151    18,182       -         -         -         -      18,585    18,851    19,350    19,839       -         -      21,101    21,821    22,270    23,326    23,679    24,860
2500P                   0     1,810        50     1,810        50     1,810       -         -         -         -         550     3,157     1,400     5,232       -         -       3,900     8,489     5,000    10,383     6,950    12,218

2550C                   0     1,810    18,101    18,101    18,151    18,186       -         -         -         -      18,661    18,925    19,479    19,955       -         -         -         -         -         -         -         -  
2550P                   0     1,810        50     1,810        50     1,810       -         -         -         -         600     3,408     1,600     5,649       -         -         -         -         -         -         -         -  

2600C                   0     1,810    18,101    18,101    18,153    18,189    18,298    18,409       -         -      18,760    19,016    19,624    20,080    20,451    21,061    21,479    22,136    22,802    23,745    24,268    25,319
2600P                   0     1,810        50     1,810       150     1,810       200     1,996       -         -         750     3,838     1,850     6,108     3,200     7,831     4,700     9,388     6,050    11,378     8,200    13,202

2650C                   0     1,810    18,101    18,101    18,154    18,193    18,367    18,472       -         -      18,851    19,097    19,778    20,208    20,626    21,205       -         -         -         -         -         -  
2650P                   0     1,810        50     1,810       200     1,810       300     2,436       -         -         900     4,252     2,150     6,596     3,300     8,146       -         -         -         -         -         -  

2700C                   0     1,810    18,101    18,101    18,193    18,228    18,401    18,505       -         -      18,936    19,171    19,920    20,323    20,805    21,349    21,853    22,441    23,301    24,135    24,808    25,740
2700P                   0     1,810        50     1,810       250     1,987       350     2,721       -         -       1,050     4,660     2,450     7,071     3,700     8,631     5,650    10,315     7,200    12,357     9,500    14,153

2750C                   0     1,810    18,101    18,101    18,223    18,255    18,457    18,553       -         -      19,049    19,265    20,049    20,430    20,983    21,491       -         -         -         -         -         -  
2750P                   0     1,810        50     1,810       300     2,259       550     3,331       -         -       1,400     5,288     2,950     7,663     4,150     9,130       -         -         -         -         -         -  

2800C                   0     1,810    18,130    18,123    18,250    18,276    18,522    18,608       -         -      19,133    19,334    20,190    20,544    21,133    21,613    22,193    22,719    23,777    24,502    25,317    26,138
2800P                   0     1,810        50     1,810       350     2,540       700     3,791       -         -       1,650     5,772     3,200     8,083     4,550     9,594     6,700    11,241     8,550    13,338    10,950    15,092

2850C                   0     1,810    18,130    18,123    18,271    18,294    18,562    18,641       -         -      19,229    19,412    20,314    20,644    21,289    21,738       -         -         -         -         -         -  
2850P                   0     1,810        50     1,810       400     2,831       850     4,238       -         -       1,900     6,244     3,700     8,631     5,050    10,089       -         -         -         -         -         -  

2900C                   0     1,810    18,130    18,125    18,299    18,315    18,616    18,685       -         -      19,298    19,471    20,427    20,740    21,435    21,858    22,494    22,971    24,183    24,827    25,779    26,504
2900P                   0     1,810       100     2,272       450     3,136     1,000     4,680       -         -       2,200     6,749     3,900     9,026     5,600    10,589     7,900    12,168     9,950    14,281    12,384    16,010

2950C                   0     1,810    18,134    18,123    18,310    18,324    18,649    18,715       -         -      19,364    19,531    20,525    20,825    21,555    21,960       -         -         -         -         -         -  
2950P                   0     1,810       150     2,754       550     3,555     1,150     5,124       -         -       2,600     7,308     4,550     9,611     6,050    11,048       -         -         -         -         -         -  

3000C                   0     1,810    18,125    18,118    18,318    18,336    18,666    18,739       -         -      19,410    19,578    20,665    20,960    21,671    22,063    22,732    23,187    24,530    25,115    26,177    26,834
3000P                   0     1,810       200     3,249       650     3,980     1,400     5,676       -         -       2,650     7,646     5,050    10,115     6,600    11,528     9,150    13,069    11,500    15,200    13,609    16,897

3050C                   0     1,810    18,119    18,117    18,302    18,335    18,661    18,751       -         -      19,433    19,616    20,658    20,963    21,760    22,148       -         -         -         -         -         -  
3050P                   0     1,810       250     3,777       850     4,563     1,650     6,216       -         -       3,050     8,198     5,550    10,610     7,250    12,021       -         -         -         -         -         -  

3100C                   0     1,810    18,072    18,094    18,264    18,327    18,622    18,751       -         -      19,431    19,641    20,689    21,014    21,831    22,226    22,909    23,369    24,805    25,368    26,513    27,129
3100P                   0     1,810       350     4,395     1,000     5,068     1,950     6,790       -         -       3,450     8,738     5,900    11,058     7,800    12,484    10,473    13,968    12,789    16,095    14,860    17,755

3150C                   0     1,810    17,994    18,065    18,181    18,299    18,549    18,735       -         -      19,395    19,652    20,690    21,052    21,878    22,292       -         -         -         -         -         -  
3150P                   0     1,810       450     5,035     1,200     5,637     2,300     7,389       -         -       4,200     9,403     6,750    11,622     8,650    12,990       -         -         -         -         -         -  

3200C                   0     1,810    17,852    18,012    18,044    18,252    18,433    18,703       -         -      19,324    19,646    20,664    21,075    21,899    22,344    23,005    23,509    24,994    25,574    26,768    27,382
3200P                   0     1,810       600     5,725     1,500     6,302     2,700     8,005       -         -       4,300     9,816     7,250    12,095     9,300    13,448    11,629    14,840    14,016    16,948    16,069    18,573

3250C                   0     1,810    17,561    17,899    17,845    18,182    18,258    18,646       -         -      19,214    19,624    20,603    21,084    21,894    22,385       -         -         -         -         -         -  
3250P                   0     1,810       750     6,438     1,850     6,989     3,150     8,631       -         -       5,300    10,505     8,100    12,617    10,050    13,910       -         -         -         -         -         -  

3300C                   0     1,810    17,212    17,772    17,561    18,080    18,034    18,572       -         -      19,056    19,581    20,508    21,077    21,861    22,411    23,010    23,606    25,095    25,738    26,948    27,597
3300P                   0     1,810       850     7,184     2,250     7,691     3,650     9,263       -         -       5,950    11,061     8,900    13,112    10,850    14,367    12,805    15,684    15,252    17,764    17,260    19,355

3350C                   0     1,810    16,888    17,685    17,202    17,948    17,742    18,468       -         -      18,855    19,520    20,376    21,055    21,798    22,426       -         -         -         -         -         -  
3350P                   0     1,810     1,100     7,962     2,500     8,311     4,200     9,899       -         -       6,650    11,610     9,600    13,584    11,505    14,816       -         -         -         -         -         -  

3400C                   0     1,810    16,263    17,456    16,819    17,825    17,383    18,340       -         -      18,608    19,439    20,212    21,015    21,705    22,426    22,915    23,655    25,103    25,856    27,046    27,771
3400P                   0     1,810     1,650     8,699     3,250     9,137     4,850    10,542       -         -       7,400    12,152    10,550    14,064    12,126    15,252    13,986    16,495    16,460    18,538    18,411    20,098

3450C                   0     1,810    15,717    17,336    16,285    17,635    16,997    18,218       -         -      18,310    19,336    20,008    20,959    21,581    22,411       -         -         -         -         -         -  
3450P                   0     1,810     1,800     9,528     3,600     9,806     5,600    11,185       -         -       8,200    12,682    11,287    14,524    12,805    15,684       -         -         -         -         -         -  

3500C                   0     1,810    14,802    16,990    15,658    17,409    16,486    18,034       -         -      17,977    19,229    19,763    20,883    21,424    22,381    22,717    23,656    25,017    25,929    27,064    27,907
3500P                   0     1,810     2,500    10,222     4,250    10,550     6,400    11,810       -         -       9,100    13,204    11,959    14,971    13,503    16,100    15,155    17,270    17,615    19,267    19,516    20,802

3550C                   0     1,810    13,750    16,622    14,913    17,094    15,894    17,808       -         -      17,563    19,070    19,485    20,793    21,236    22,337       -         -         -         -         -         -  
3550P                   0     1,810     3,250    10,895     5,350    11,315     7,300    12,420       -         -      10,050    13,709    12,629    15,406    14,042    16,503       -         -         -         -         -         -  

3600C                   0     1,810    12,100    16,179    14,117    16,772    15,252    17,513       -         -      17,110    18,889    19,179    20,672    21,017    22,274    22,410    23,606    24,836    25,957    26,999    28,003
3600P                   0     1,810     3,850    11,621     6,000    12,015     8,250    13,011       -         -      11,012    14,196    13,294    15,825    14,664    16,894    16,287    18,001    18,715    19,952    20,573    21,463

3650C                   0     1,810    10,700    15,639    13,258    16,406    14,570    17,220       -         -      16,615    18,691    18,834    20,551    20,781    22,197       -         -         -         -         -         -  
3650P                   0     1,810     5,100    12,117     7,000    12,704     9,300    13,576       -         -      11,742    14,664    13,962    16,227    15,295    17,270       -         -         -         -         -         -  

3700C                   0     1,810     9,000    15,143    11,900    15,998    13,833    16,902       -         -      16,077    18,471    18,461    20,408    20,515    22,109    21,991    23,503    24,566    25,941    26,854    28,059
3700P                   0     1,810     6,250    12,646     8,400    13,323    10,450    14,113       -         -      12,488    15,107    14,604    16,614    15,928    17,619    17,380    18,687    19,585    20,716    21,571    22,084

3750C                   0     1,810     8,250    14,423    10,650    15,543    13,085    16,549       -         -      15,509    18,224    18,064    20,249    20,219    22,008       -         -         -         -         -         -  
3750P                   0     1,810     7,100    13,496     9,200    13,987    11,549    14,623       -         -      13,209    15,527    15,229    16,984    16,481    17,977       -         -         -         -         -         -  

3800C                   0     1,810     6,800    13,798     9,400    15,058    11,900    16,170       -         -      14,897    17,958    17,654    20,075    19,872    21,893    21,462    23,348    24,206    25,881    26,630    28,076
3800P                   0     1,810     8,850    14,090    10,500    14,562    12,410    15,086       -         -      13,917    15,914    15,846    17,324    17,062    18,291    18,419    19,326    20,729    21,180    22,503    22,664

3850C                   0     1,810     5,750    13,081     8,850    14,532    10,850    15,761       -         -      14,280    17,670    17,372    19,902    19,539    21,764       -         -         -         -         -         -  
3850P                   0     1,810    10,050    14,816    11,850    15,103    13,221    15,515       -         -      14,574    16,293    16,422    17,661    17,597    18,605       -         -         -         -         -         -  

3900C                   0     1,810     4,850    12,329     7,850    14,002     9,850    15,330       -         -      13,644    17,363    16,932    19,706    19,161    21,619    20,822    23,139    23,880    25,795    26,334    28,057
3900P                   0     1,810    11,850    15,306    12,970    15,462    13,982    15,932       -         -      15,204    16,651    16,976    17,965    18,106    18,919    19,390    19,918    21,641    21,921    23,368    23,204

3950C                   0     1,810     4,400    11,606     6,950    13,450     8,950    14,882       -         -      12,900    17,038    16,492    19,500    18,767    21,463       -         -         -         -         -         -  
3950P                   0     1,810    13,067    15,764    13,812    15,872    14,700    16,303       -         -      15,792    16,940    17,497    18,260    18,594    19,178       -         -         -         -         -         -  

4000C                   0     1,810     3,750    10,863     6,050    12,866     8,100    14,415       -         -      12,500    16,734    15,709    19,219    18,357    21,293    20,258    22,909    23,261    25,638    25,972    28,001
4000P                   0     1,810    14,008    16,178    14,552    16,192    15,361    16,634       -         -      16,337    17,238    17,985    18,530    19,049    19,436    20,290    20,475    22,431    22,209    24,156    23,693

4050C                   0     1,810     2,900    10,012     5,000    12,205     7,350    13,939       -         -      11,150    16,347    15,192    18,972    17,974    21,121       -         -         -         -         -         -  
4050P                   0     1,810    14,792    16,482    15,252    16,546    15,962    16,934       -         -      16,857    17,534    18,437    18,780    19,477    19,684       -         -         -         -         -         -  

4100C                   0     1,810     2,350     9,214     4,850    11,735     6,600    13,442       -         -      10,350    15,981    14,668    18,713    17,470    20,915    19,348    22,583    22,696    25,458    25,561    27,914
4100P                   0     1,810    15,478    16,767    15,862    16,839    16,503    17,208       -         -      17,316    17,778    18,852    19,012    19,871    19,908    21,052    20,895    23,148    22,649    24,863    24,135

4150C                   0     1,810     2,000     8,554     4,300    11,164     6,000    12,956       -         -       9,500    15,591    14,121    18,439    17,106    20,732       -         -         -         -         -         -  
4150P                   0     1,810    16,033    16,992    16,368    17,070    16,961    17,432       -         -      17,720    17,993    19,230    19,225    20,233    20,116       -         -         -         -         -         -  

4200C                   0     1,810     1,850     7,953     3,550    10,481     5,400    12,455       -         -       8,800    15,204    13,615    18,165    16,586    20,504    18,517    22,238    22,078    25,246    25,087    27,794
4200P                   0     1,810    16,518    17,203    16,833    17,301    17,381    17,650       -         -      18,094    18,201    19,589    19,436    20,571    20,318    21,728    21,305    23,779    23,046    25,494    24,545

4250C                   0     1,810     1,400     7,299     3,400    10,053     4,850    11,950       -         -       8,200    14,822    12,850    17,871    16,135    20,286       -         -         -         -         -         -  
4250P                   0     1,810    16,946    17,404    17,211    17,489    17,715    17,822       -         -      18,424    18,387    19,791    19,520    20,874    20,499       -         -         -         -         -         -  

4300C                   0     1,810     1,300     6,751     2,700     9,316     4,350    11,444       -         -       7,600    14,429    12,150    17,578    15,631    20,045    17,649    21,858    21,427    25,004    24,577    27,645
4300P                   0     1,810    17,296    17,571    17,504    17,634    18,020    17,989       -         -      18,694    18,537    20,047    19,672    21,150    20,669    22,296    21,659    24,317    23,396    26,048    24,910

4350C                   0     1,810     1,100     6,197     2,550     8,900     3,950    10,968       -         -       7,050    14,032    11,450    17,272    15,245    19,830       -         -         -         -         -         -  
4350P                   0     1,810    17,671    17,778    17,774    17,783    18,244    18,113       -         -      18,939    18,683    20,287    19,824    21,395    20,823       -         -         -         -         -         -  

4400C                   0     1,810       900     5,652     2,100     8,256     3,550    10,480       -         -       6,600    13,656    10,750    16,953    14,749    19,577    16,743    21,439    20,718    24,726    24,021    27,468
4400P                   0     1,810    17,836    17,860    17,951    17,879    18,444    18,234       -         -      19,145    18,811    20,483    19,950    21,612    20,962    22,762    21,966    24,780    23,712    26,529    25,244

4450C                   0     1,810       600     5,014     1,950     7,850     3,200    10,008       -         -       6,000    13,217    10,150    16,640    14,300    19,334       -         -         -         -         -         -  
4450P                   0     1,810    18,026    17,980    18,097    17,965    18,596    18,334       -         -      19,312    18,920    20,653    20,064    21,831    21,116       -         -         -         -         -         -  

4500C                   0     1,810       -         -       1,750     7,402       -         -         -         -       5,800    12,918     9,600    16,328       -         -      15,834    20,994    20,011    24,428    23,445    27,268
4500P                   0     1,810       -         -      18,230    18,057       -         -         -         -      19,447    19,012    20,899    20,261       -         -      23,128    22,221    25,154    23,982    26,935    25,537

4550C                   0     1,810       -         -       1,350     6,709       -         -         -         -       5,150    12,426     9,000    15,991       -         -         -         -         -         -         -         -  
4550P                   0     1,810       -         -      18,308    18,114       -         -         -         -      19,556    19,094    20,916    20,259       -         -         -         -         -         -         -         -  

4600C                   0     1,810       -         -       1,200     6,290       -         -         -         -       4,750    12,024     8,550    15,686       -         -      14,500    20,512    19,274    24,103    22,825    27,041
4600P                   0     1,810       -         -      18,356    18,155       -         -         -         -      19,636    19,161    21,007    20,335       -         -      23,405    22,439    25,456    24,217    27,279    25,804

4650C                 -         -         -         -       1,050     5,867       -         -         -         -       4,350    11,609     8,000    15,340       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,388    18,191       -         -         -         -      19,690    19,215    21,079    20,403       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         900     5,435       -         -         -         -       4,250    11,358     7,750    15,084       -         -      13,250    20,012    18,512    23,752    22,203    26,796
4700P                 -         -         -         -      18,403    18,213       -         -         -         -      19,726    19,261    21,127    20,459       -         -      23,591    22,610    25,690    24,422    27,553    26,033

4750C                 -         -         -         -         750     4,986       -         -         -         -       3,850    10,928       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,409    18,238       -         -         -         -      19,743    19,294       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         700     4,726       -         -         -         -       3,600    10,582     6,900    14,438       -         -      12,050    19,483    17,770    23,392       -         -  
4800P                 -         -         -         -      18,404    18,251       -         -         -         -      19,745    19,320    21,170    20,547       -         -      23,700    22,745    25,853    24,589       -         -  

4850C                 -         -         -         -         500     4,123       -         -         -         -       3,300    10,195       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,389    18,260       -         -         -         -      19,731    19,339       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         450     3,857       -         -         -         -       3,100     9,875     5,750    13,605       -         -      11,000    18,948    17,020    23,010       -         -  
4900P                 -         -         -         -      18,377    18,263       -         -         -         -      19,707    19,350    21,153    20,593       -         -      23,737    22,841    25,961    24,727       -         -  

4950C                 -         -         -         -         350     3,439       -         -         -         -       2,700     9,377       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,348    18,263       -         -         -         -      19,678    19,354       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         300     3,161       -         -         -         -       2,500     9,038     5,400    13,123       -         -      10,000    18,391    15,950    22,611       -         -  
5000P                 -         -         -         -      18,328    18,260       -         -         -         -      19,640    19,354    21,087    20,613       -         -      23,712    22,906    26,016    24,840       -         -  

5100C                 -         -         -         -         250     2,783       -         -         -         -       2,100     8,339       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,302    18,254       -         -         -         -      19,539    19,336       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         150     2,181       -         -         -         -       1,800     7,723     3,950    11,650       -         -       8,250    17,250    14,000    21,786       -         -  
5200P                 -         -         -         -      18,242    18,234       -         -         -         -      19,433    19,306    20,845    20,584       -         -      23,506    22,950    25,984    24,986       -         -  

5300C                 -         -         -         -         100     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,239    18,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       3,050    10,407       -         -       6,800    16,099    12,300    20,931       -         -  
5400P                 -         -         -         -      18,202    18,211       -         -         -         -         -         -      20,521    20,483       -         -      23,152    22,895    25,805    25,047       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,158    18,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         -         -       2,400     9,302       -         -       5,600    14,959    10,800    20,053       -         -  
5600P                 -         -         -         -      18,157    18,181       -         -         -         -         -         -      20,196    20,345       -         -      22,711    22,769    25,517    25,037       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,155    18,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,800     8,160       -         -       4,550    13,800     9,500    19,174       -         -  
5800P                 -         -         -         -      18,155    18,175       -         -         -         -         -         -      19,827    20,158       -         -      22,201    22,578    25,155    24,968       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,600     7,531       -         -       3,750    12,733     8,350    18,291       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,529    19,977       -         -      21,717    22,359    24,741    24,851       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,250     6,659       -         -       3,000    11,616     7,350    17,421       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,278    19,802       -         -      21,192    22,089    24,301    24,698       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,000     5,921       -         -       2,450    10,629     6,500    16,585       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,049    19,621       -         -      20,746    21,825    23,864    24,519       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         800     5,254       -         -       1,950     9,625     5,700    15,729       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,852    19,445       -         -      20,303    21,531    23,401    24,311       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         550     4,403       -         -       1,600     8,779     5,050    14,939       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,695    19,286       -         -      19,961    21,270    22,977    24,098       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         400     3,755       -         -       1,300     7,969     4,450    14,151       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,585    19,155       -         -      19,653    21,007    22,554    23,866       -         -  



Back to Top



ICB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



LAU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                       0         0     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                       0         0     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,131     6,131
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,135     6,132       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C                   0       613       -         -       6,131     6,131     6,149     6,160
3950P                   0       613       -         -          10       613        10       613

4000C                   0       613       -         -       6,131     6,131     6,149     6,161
4000P                   0       613       -         -          10       613        10       613

4050C                   0       613       -         -       6,131     6,131     6,156     6,168
4050P                   0       613       -         -          10       613        20       613

4100C                   0       613       -         -       6,131     6,131     6,161     6,173
4100P                   0       613       -         -          10       613        30       613

4150C                   0       613     6,131     6,131     6,131     6,131     6,161     6,175
4150P                   0       613        10       613        10       613        40       613

4200C                   0       613     6,131     6,131     6,131     6,131     6,167     6,180
4200P                   0       613        10       613        10       613        50       613

4250C                   0       613     6,131     6,131     6,131     6,131     6,172     6,184
4250P                   0       613        10       613        10       613        60       613

4300C                   0       613     6,131     6,131     6,131     6,131     6,179     6,191
4300P                   0       613        10       613        10       613        80       613

4350C                   0       613     6,131     6,131     6,131     6,131     6,183     6,195
4350P                   0       613        10       613        10       613        90       658

4400C                   0       613     6,131     6,131     6,131     6,131     6,185     6,197
4400P                   0       613        10       613        10       613       110       734

4450C                   0       613     6,131     6,131     6,131     6,131     6,189     6,203
4450P                   0       613        10       613        10       613       120       784

4500C                   0       613     6,131     6,131     6,133     6,133     6,193     6,207
4500P                   0       613        10       613        10       613       140       859

4550C                   0       613     6,131     6,131     6,133     6,133     6,196     6,209
4550P                   0       613        10       613        10       613       160       931

4600C                   0       613     6,131     6,131     6,133     6,133     6,197     6,212
4600P                   0       613        10       613        10       613       180     1,002

4650C                   0       613     6,131     6,131     6,133     6,133     6,199     6,215
4650P                   0       613        10       613        10       613       270     1,185

4700C                   0       613     6,131     6,131     6,133     6,133     6,199     6,216
4700P                   0       613        10       613        20       613       300     1,264

4750C                   0       613     6,131     6,131     6,133     6,133     6,196     6,217
4750P                   0       613        10       613        30       650       320     1,333

4800C                   0       613     6,131     6,131     6,132     6,133     6,192     6,217
4800P                   0       613        10       613        40       738       350     1,415

4850C                   0       613     6,131     6,131     6,132     6,133     6,187     6,216
4850P                   0       613        10       613        50       825       390     1,509

4900C                   0       613     6,131     6,131     6,128     6,132     6,176     6,213
4900P                   0       613        10       675        60       915       420     1,592

4950C                   0       613     6,121     6,125     6,123     6,129     6,164     6,209
4950P                   0       613        20       807        70     1,005       470     1,694

5000C                   0       613     6,120     6,125     6,116     6,127     6,148     6,204
5000P                   0       613        30       925        90     1,115       510     1,788

5100C                   0       613     6,119     6,125     6,098     6,120     6,106     6,189
5100P                   0       613        40     1,129       110     1,314       640     2,016

5200C                   0       613     6,099     6,119     6,051     6,103     6,042     6,164
5200P                   0       613        50     1,357       130     1,534       750     2,226

5300C                   0       613     6,072     6,112     5,998     6,084     5,959     6,132
5300P                   0       613        60     1,615       190     1,800       900     2,460

5400C                   0       613     5,999     6,091     5,898     6,048     5,850     6,088
5400P                   0       613        80     1,911       220     2,066     1,100     2,714

5500C                   0       613     5,907     6,068     5,768     6,004     5,715     6,032
5500P                   0       613       110     2,233       320     2,363     1,310     2,964

5600C                   0       613     5,661     5,985     5,544     5,915     5,554     5,965
5600P                   0       613       150     2,572       430     2,663     1,560     3,219

5700C                   0       613     5,475     5,942     5,397     5,890     5,363     5,882
5700P                   0       613       220     2,919       550     2,971     1,850     3,476

5800C                   0       613     5,400     6,096     5,073     5,765     5,151     5,797
5800P                   0       613       330     3,262       710     3,277     2,170     3,727

5900C                   0       613     4,809     5,768     4,718     5,628     4,901     5,683
5900P                   0       613       480     3,593     1,120     3,512     2,530     3,974

6000C                   0       613     3,920     5,676     4,318     5,458     4,631     5,551
6000P                   0       613       690     3,906     1,280     3,823     2,955     4,209

6100C                   0       613     3,200     5,453     3,900     5,210     4,342     5,407
6100P                   0       613       940     4,202     1,710     4,045     3,281     4,432

6200C                   0       613     2,710     5,105     3,220     5,014     3,982     5,261
6200P                   0       613     1,350     4,438     2,300     4,209     3,598     4,645

6300C                   0       613     2,150     4,806     2,540     4,788     3,739     5,079
6300P                   0       613     1,820     4,648     2,640     4,480     3,918     4,837

6400C                   0       613     1,680     4,597     2,240     4,490     3,360     4,897
6400P                   0       613     2,260     4,871     3,220     4,746     4,217     5,016

6500C                   0       613     1,320     4,347     1,970     4,202     2,990     4,706
6500P                   0       613     3,020     4,980     3,751     4,986     4,499     5,180

6600C                   0       613     1,060     4,065     1,560     3,900     2,650     4,511
6600P                   0       613     3,680     5,252     4,154     5,192     4,769     5,341

6700C                   0       613       780     3,790     1,290     3,600     2,350     4,310
6700P                   0       613     4,299     5,454     4,528     5,385     4,995     5,451

6800C                   0       613       590     3,491     1,070     3,318     2,080     4,108
6800P                   0       613     4,782     5,687     4,855     5,535     5,206     5,568

6900C                   0       613       450     3,185       730     3,072     2,000     3,951
6900P                   0       613     5,057     5,737     5,129     5,653     5,397     5,672

7000C                   0       613       360     2,882       700     2,818     1,610     3,698
7000P                   0       613     5,351     5,846     5,357     5,752     5,559     5,761

7100C                   0       613       250     2,582       590     2,578     1,430     3,503
7100P                   0       613     5,588     5,931     5,547     5,834     5,697     5,836

7200C                   0       613       180     2,294       480     2,346     1,240     3,295
7200P                   0       613     5,746     5,983     5,693     5,898     5,817     5,903

7300C                   0       613       130     2,018       370     2,113     1,100     3,109
7300P                   0       613     5,855     6,018     5,814     5,954     5,913     5,958

7400C                   0       613       110     1,783       320     1,916       990     2,939
7400P                   0       613     5,979     6,067     5,905     5,995     5,994     6,007

7500C                 -         -          80     1,548       260     1,719       840     2,735
7500P                 -         -       6,079     6,107     5,969     6,026     6,058     6,046

7600C                 -         -          60     1,340       160     1,477       720     2,546
7600P                 -         -       6,102     6,116     6,023     6,054     6,107     6,078

7700C                 -         -         -         -         130     1,310       660     2,411
7700P                 -         -         -         -       6,063     6,075     6,148     6,107

7800C                 -         -         -         -         110     1,166       550     2,219
7800P                 -         -         -         -       6,090     6,091     6,177     6,128

7900C                 -         -         -         -         100     1,052       480     2,066
7900P                 -         -         -         -       6,106     6,102     6,199     6,145

8000C                 -         -         -         -          70       897       420     1,924
8000P                 -         -         -         -       6,119     6,111     6,212     6,159

8100C                 -         -         -         -          60       796       360     1,778
8100P                 -         -         -         -       6,124     6,115     6,223     6,169

8200C                 -         -         -         -          50       702       320     1,659
8200P                 -         -         -         -       6,129     6,119     6,227     6,176

8300C                 -         -         -         -          40       613       270     1,521
8300P                 -         -         -         -       6,133     6,123     6,228     6,183

8400C                 -         -         -         -          30       613       250     1,437
8400P                 -         -         -         -       6,136     6,127     6,228     6,187

8500C                 -         -         -         -         -         -         210     1,314
8500P                 -         -         -         -         -         -       6,225     6,189

8600C                 -         -         -         -          20       613       180     1,207
8600P                 -         -         -         -       6,137     6,129     6,221     6,189

8700C                 -         -         -         -         -         -         160     1,123
8700P                 -         -         -         -         -         -       6,217     6,191

8800C                 -         -         -         -          10       613       140     1,038
8800P                 -         -         -         -       6,136     6,132     6,212     6,189

8900C                 -         -         -         -         -         -         130       981
8900P                 -         -         -         -         -         -       6,205     6,188

9000C                 -         -         -         -          10       613       100       863
9000P                 -         -         -         -       6,136     6,132     6,199     6,187

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,136     6,132       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,137     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    11,664    11,664    11,664    11,664    11,664    11,664    11,664    11,664



Back to Top



MGN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                       0         0    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,576    14,576
10000P                -         -         -         -          10     1,457        10     1,457

10100C                -         -         -         -      14,576    14,576    14,576    14,576
10100P                -         -         -         -          10     1,457        10     1,457

10200C                -         -         -         -      14,576    14,576    14,576    14,576
10200P                -         -         -         -          10     1,457        10     1,457

10300C                -         -         -         -      14,576    14,576    14,590    14,616
10300P                -         -         -         -          10     1,457        10     1,457

10400C                -         -         -         -      14,576    14,576    14,590    14,616
10400P                -         -         -         -          10     1,457        10     1,457

10500C                -         -         -         -      14,576    14,576    14,590    14,616
10500P                -         -         -         -          10     1,457        10     1,457

10600C                -         -         -         -      14,576    14,576    14,590    14,616
10600P                -         -         -         -          10     1,457        10     1,457

10700C                -         -         -         -      14,576    14,576    14,590    14,616
10700P                -         -         -         -          10     1,457        10     1,457

10800C                -         -         -         -      14,576    14,576    14,590    14,616
10800P                -         -         -         -          10     1,457        10     1,457

10900C                -         -         -         -      14,576    14,576    14,590    14,616
10900P                -         -         -         -          10     1,457        10     1,457

11000C                -         -         -         -      14,576    14,576    14,590    14,616
11000P                -         -         -         -          10     1,457        10     1,457

11100C                -         -         -         -      14,576    14,576    14,590    14,616
11100P                -         -         -         -          10     1,457        10     1,457

11200C                -         -         -         -      14,576    14,576    14,603    14,643
11200P                -         -         -         -          10     1,457        10     1,457

11300C                -         -         -         -      14,576    14,576    14,603    14,643
11300P                -         -         -         -          10     1,457        10     1,457

11400C                -         -         -         -      14,576    14,576    14,616    14,656
11400P                -         -         -         -          10     1,457        10     1,457

11500C                -         -         -         -      14,576    14,576    14,616    14,656
11500P                -         -         -         -          10     1,457        20     1,457

11600C                -         -         -         -      14,576    14,576    14,616    14,669
11600P                -         -         -         -          10     1,457        30     1,457

11700C                -         -         -         -         -         -      14,616    14,669
11700P                -         -         -         -         -         -          40     1,457

11800C                -         -         -         -      14,576    14,576    14,630    14,683
11800P                -         -         -         -          10     1,457        50     1,457

11900C                -         -         -         -         -         -      14,643    14,696
11900P                -         -         -         -         -         -          60     1,457

12000C                  0     1,457       -         -      14,576    14,576    14,643    14,709
12000P                  0     1,457       -         -          10     1,457        70     1,457

12100C                  0     1,457       -         -      14,576    14,576    14,656    14,709
12100P                  0     1,457       -         -          10     1,457        90     1,457

12200C                  0     1,457       -         -      14,576    14,576    14,669    14,736
12200P                  0     1,457       -         -          10     1,457       100     1,457

12300C                  0     1,457    14,576    14,576    14,576    14,576    14,683    14,749
12300P                  0     1,457        10     1,457        10     1,457       110     1,457

12400C                  0     1,457    14,576    14,576    14,590    14,590    14,696    14,763
12400P                  0     1,457        10     1,457        10     1,457       120     1,457

12500C                  0     1,457    14,576    14,576    14,590    14,590    14,709    14,776
12500P                  0     1,457        10     1,457        10     1,457       140     1,457

12600C                  0     1,457    14,576    14,576    14,590    14,590    14,709    14,789
12600P                  0     1,457        10     1,457        10     1,457       150     1,457

12700C                  0     1,457    14,576    14,576    14,590    14,590    14,736    14,802
12700P                  0     1,457        10     1,457        20     1,457       180     1,596

12800C                  0     1,457    14,576    14,576    14,590    14,590    14,736    14,816
12800P                  0     1,457        10     1,457        30     1,457       190     1,675

12900C                  0     1,457    14,576    14,576    14,590    14,590    14,763    14,829
12900P                  0     1,457        10     1,457        40     1,457       220     1,808

13000C                  0     1,457    14,576    14,576    14,590    14,590    14,776    14,842
13000P                  0     1,457        10     1,457        50     1,457       250     1,955

13100C                  0     1,457    14,576    14,576    14,590    14,590    14,789    14,856
13100P                  0     1,457        10     1,457        60     1,457       300     2,128

13200C                  0     1,457    14,576    14,576    14,590    14,590    14,869    14,922
13200P                  0     1,457        10     1,457        70     1,457       310     2,221

13300C                  0     1,457    14,576    14,576    14,590    14,590    14,829    14,882
13300P                  0     1,457        10     1,457        80     1,457       350     2,367

13400C                  0     1,457    14,576    14,576    14,590    14,590    14,842    14,896
13400P                  0     1,457        10     1,457        90     1,457       510     2,753

13500C                  0     1,457    14,576    14,576    14,603    14,603    14,856    14,922
13500P                  0     1,457        10     1,457       100     1,457       520     2,832

13600C                  0     1,457    14,576    14,576    14,603    14,603    14,882    14,935
13600P                  0     1,457        10     1,457       110     1,457       530     2,926

13700C                  0     1,457    14,576    14,576    14,603    14,603    14,896    14,949
13700P                  0     1,457        10     1,457       120     1,457       540     3,019

13800C                  0     1,457    14,576    14,576    14,603    14,603    14,909    14,962
13800P                  0     1,457        10     1,457       130     1,516       660     3,298

13900C                  0     1,457    14,576    14,576    14,603    14,603    14,922    14,962
13900P                  0     1,457        20     1,457       140     1,635       670     3,391

14000C                  0     1,457    14,576    14,576    14,603    14,603    14,922    14,975
14000P                  0     1,457        30     1,457       150     1,755       800     3,670

14100C                  0     1,457    14,576    14,576    14,603    14,603    14,935    14,989
14100P                  0     1,457        40     1,457       160     1,875       810     3,777

14200C                  0     1,457    14,576    14,576    14,603    14,603    14,935    14,989
14200P                  0     1,457        50     1,556       190     2,048     1,110     4,216

14300C                  0     1,457    14,576    14,576    14,603    14,603    14,935    15,002
14300P                  0     1,457        60     1,715       210     2,194     1,250     4,455

14400C                  0     1,457    14,576    14,576    14,603    14,603    14,935    15,002
14400P                  0     1,457        70     1,875       240     2,367     1,280     4,588

14500C                  0     1,457    14,576    14,576    14,603    14,603    14,935    15,002
14500P                  0     1,457        80     2,048       260     2,527     1,370     4,788

14600C                  0     1,457    14,576    14,576    14,590    14,603    14,922    15,002
14600P                  0     1,457        90     2,234       310     2,739     1,440     4,960

14700C                  0     1,457    14,523    14,550    14,576    14,603    14,896    15,002
14700P                  0     1,457       100     2,407       330     2,912     1,540     5,160

14800C                  0     1,457    14,497    14,536    14,523    14,563    14,882    15,002
14800P                  0     1,457       110     2,606       340     3,085     1,680     5,386

14900C                  0     1,457    14,563    14,563    14,536    14,576    14,842    14,989
14900P                  0     1,457       120     2,806       400     3,311     1,740     5,559

15000C                  0     1,457    14,550    14,563    14,510    14,576    14,789    14,975
15000P                  0     1,457       130     3,019       410     3,497     1,950     5,838

15100C                  0     1,457    14,364    14,470    14,483    14,563    14,763    14,962
15100P                  0     1,457       140     3,245       420     3,697     2,030     6,024

15200C                  0     1,457    14,510    14,550    14,443    14,536    14,709    14,935
15200P                  0     1,457       150     3,484       540     3,976     2,290     6,304

15300C                  0     1,457    14,483    14,536    14,377    14,523    14,643    14,922
15300P                  0     1,457       190     3,777       580     4,202     2,490     6,556

15400C                  0     1,457    14,457    14,536    14,324    14,497    14,563    14,896
15400P                  0     1,457       210     4,043       590     4,428     2,620     6,769

15500C                  0     1,457    14,284    14,457    14,244    14,470    14,483    14,856
15500P                  0     1,457       230     4,309       620     4,681     2,820     7,009

15600C                  0     1,457    14,350    14,497    14,151    14,443    14,390    14,829
15600P                  0     1,457       260     4,601       750     4,960     2,910     7,208

15700C                  0     1,457    14,270    14,483    14,044    14,403    14,284    14,789
15700P                  0     1,457       290     4,907       870     5,240     3,000     7,421

15800C                  0     1,457    14,177    14,457    13,925    14,350    14,164    14,736
15800P                  0     1,457       330     5,226       930     5,506     3,440     7,727

15900C                  0     1,457    14,044    14,417    13,792    14,310    14,031    14,683
15900P                  0     1,457       380     5,546     1,090     5,798     3,690     7,980

16000C                  0     1,457    13,978    14,403    13,619    14,257    13,911    14,643
16000P                  0     1,457       450     5,865     1,210     6,078     3,880     8,206

16100C                  0     1,457    13,752    14,337    13,446    14,191    13,738    14,576
16100P                  0     1,457       510     6,197     1,330     6,357     4,200     8,458

16200C                  0     1,457    13,406    14,204    13,246    14,124    13,579    14,510
16200P                  0     1,457       570     6,530     1,500     6,636     4,460     8,698

16300C                  0     1,457    13,220    14,164    13,020    14,044    13,393    14,430
16300P                  0     1,457       650     6,876     1,790     6,902     4,750     8,950

16400C                  0     1,457    13,393    14,310    12,781    13,965    13,193    14,350
16400P                  0     1,457       780     7,208     1,800     7,221     5,080     9,190

16500C                  0     1,457    12,382    13,805    12,488    13,858    12,994    14,270
16500P                  0     1,457       900     7,541     1,900     7,527     5,400     9,429

16600C                  0     1,457    12,249    13,858    12,182    13,738    12,781    14,177
16600P                  0     1,457       980     7,886     2,410     7,740     5,730     9,669

16700C                  0     1,457    11,930    13,792    11,850    13,605    12,555    14,084
16700P                  0     1,457     1,140     8,206     2,420     8,073     6,100     9,895

16800C                  0     1,457    11,504    13,645    11,464    13,379    12,315    13,991
16800P                  0     1,457     1,350     8,512     2,620     8,365     6,450    10,121

16900C                  0     1,457    10,890    13,486    11,172    13,379    12,063    13,871
16900P                  0     1,457     1,570     8,817     2,920     8,618     6,750    10,347

17000C                  0     1,457    10,430    13,180    10,773    13,206    11,797    13,765
17000P                  0     1,457     1,790     9,123     3,300     8,857     6,760    10,586

17100C                  0     1,457     9,290    13,180    10,070    13,087    11,531    13,632
17100P                  0     1,457     2,030     9,429     3,890     9,030     7,690    10,786

17200C                  0     1,457     8,660    12,940    10,001    12,741    11,251    13,499
17200P                  0     1,457     2,340     9,695     4,100     9,323     8,110    11,012

17300C                  0     1,457     8,050    12,688     8,730    12,728    10,959    13,366
17300P                  0     1,457     2,680     9,961     4,460     9,642     8,472    11,211

17400C                  0     1,457     7,530    12,395     8,720    12,395    10,666    13,233
17400P                  0     1,457     2,980    10,241     4,970     9,935     8,804    11,411

17500C                  0     1,457     6,990    12,116     8,270    12,156    10,374    13,073
17500P                  0     1,457     3,390    10,467     5,310    10,254     9,123    11,610

17600C                  0     1,457     6,260    11,890     7,410    11,996    10,081    12,927
17600P                  0     1,457     3,780    10,706     5,790    10,546     9,443    11,797

17700C                  0     1,457     5,460    11,664     6,840    11,757     9,775    12,768
17700P                  0     1,457     4,290    10,906     5,990    10,892     9,762    11,983

17800C                  0     1,457     5,030    11,318     6,410    11,504     9,350    12,608
17800P                  0     1,457     4,750    11,118     6,680    11,132    10,081    12,156

17900C                  0     1,457     4,540    11,025     5,660    11,278     8,970    12,435
17900P                  0     1,457     5,150    11,358     7,330    11,371    10,387    12,315

18000C                  0     1,457     4,110    10,799     5,600    10,972     8,540    12,262
18000P                  0     1,457     5,830    11,491     7,570    11,704    10,679    12,488

18100C                  0     1,457     3,710    10,573     4,850    10,706     8,100    12,089
18100P                  0     1,457     6,380    11,757     8,320    11,903    10,972    12,648

18200C                  0     1,457     3,340    10,320     4,840    10,427     7,750    11,916
18200P                  0     1,457     7,010    12,036     8,950    12,129    11,251    12,781

18300C                  0     1,457     3,000    10,068     4,160    10,121     7,390    11,730
18300P                  0     1,457     7,470    12,408     9,600    12,329    11,517    12,954

18400C                  0     1,457     2,680     9,802     3,850     9,828     6,830    11,531
18400P                  0     1,457     8,120    12,674    10,028    12,475    11,783    13,087

18500C                  0     1,457     2,390     9,536     3,780     9,562     6,530    11,331
18500P                  0     1,457     9,190    12,701    10,427    12,688    12,023    13,206

18600C                  0     1,457     2,150     9,243     3,590     9,283     6,320    11,158
18600P                  0     1,457     9,870    12,940    10,786    12,821    12,275    13,339

18700C                  0     1,457     1,940     8,950     3,160     8,964     6,010    10,959
18700P                  0     1,457    10,520    13,007    11,145    12,994    12,502    13,459

18800C                  0     1,457     1,700     8,658     3,000     8,684     5,850    10,786
18800P                  0     1,457    11,039    13,313    11,451    13,100    12,728    13,579

18900C                  0     1,457     1,520     8,365     2,820     8,418     5,450    10,573
18900P                  0     1,457    11,411    13,419    11,823    13,300    12,927    13,685

19000C                  0     1,457     1,340     8,059     2,580     8,113     5,150    10,360
19000P                  0     1,457    11,783    13,539    12,089    13,393    13,127    13,778

19100C                  0     1,457     1,140     7,767     2,390     7,833     4,880    10,161
19100P                  0     1,457    12,089    13,632    12,395    13,552    13,313    13,885

19200C                  0     1,457     1,020     7,461     2,210     7,554     4,630     9,961
19200P                  0     1,457    12,515    13,832    12,674    13,672    13,486    13,965

19300C                  0     1,457       890     7,155     1,910     7,208     4,420     9,762
19300P                  0     1,457    12,861    13,965    12,887    13,752    13,645    14,058

19400C                  0     1,457       830     6,849     1,870     7,009     4,310     9,602
19400P                  0     1,457    12,914    13,925    13,100    13,845    13,805    14,124

19500C                  0     1,457       670     6,543     1,630     6,663     4,010     9,363
19500P                  0     1,457    13,233    14,058    13,286    13,925    13,938    14,204

19600C                  0     1,457       610     6,237     1,500     6,397     3,840     9,177
19600P                  0     1,457    13,353    14,084    13,433    13,978    14,071    14,270

19700C                  0     1,457       550     5,945     1,330     6,104     3,570     8,950
19700P                  0     1,457    13,712    14,244    13,619    14,071    14,191    14,337

19800C                  0     1,457       470     5,652     1,240     5,865     3,390     8,751
19800P                  0     1,457    13,871    14,297    13,765    14,137    14,297    14,390

19900C                  0     1,457       410     5,373     1,060     5,532     3,310     8,605
19900P                  0     1,457    14,004    14,337    13,898    14,191    14,403    14,457

20000C                  0     1,457       380     5,107     1,010     5,333     3,210     8,445
20000P                  0     1,457    14,111    14,377    13,978    14,217    14,563    14,563

20200C                  0     1,457       280     4,561       860     4,894     2,680     7,940
20200P                  0     1,457    14,270    14,430    14,191    14,324    14,643    14,590

20400C                  0     1,457       210     4,043       710     4,442     2,400     7,554
20400P                  0     1,457    14,390    14,483    14,337    14,390    14,776    14,669

20600C                  0     1,457       160     3,577       590     4,029     2,130     7,155
20600P                  0     1,457    14,457    14,497    14,430    14,443    14,869    14,736

20800C                  0     1,457       140     3,192       490     3,657     1,930     6,809
20800P                  0     1,457    14,470    14,497    14,497    14,483    14,935    14,789

21000C                -         -          90     2,739       380     3,271     1,720     6,450
21000P                -         -      14,563    14,563    14,510    14,497    14,989    14,829

21200C                -         -          20     2,048       330     2,965     1,400     5,958
21200P                -         -      14,576    14,563    14,590    14,550    15,029    14,856

21400C                -         -          10     1,649       210     2,540     1,350     5,745
21400P                -         -      14,550    14,550    14,603    14,563    15,042    14,882

21600C                -         -         -         -         200     2,340     1,080     5,266
21600P                -         -         -         -      14,616    14,576    15,042    14,896

21800C                -         -         -         -         180     2,128     1,060     5,107
21800P                -         -         -         -      14,630    14,590    15,042    14,909

22000C                -         -         -         -         150     1,901       930     4,788
22000P                -         -         -         -      14,630    14,590    15,029    14,909

22200C                -         -         -         -         120     1,675       730     4,335
22200P                -         -         -         -      14,616    14,590    15,002    14,909

22400C                -         -         -         -         100     1,502       720     4,202
22400P                -         -         -         -      14,616    14,590    14,989    14,909

22600C                -         -         -         -          90     1,457       670     4,003
22600P                -         -         -         -      14,616    14,590    14,975    14,909

22800C                -         -         -         -          70     1,457       -         -  
22800P                -         -         -         -      14,616    14,590       -         -  

23000C                -         -         -         -          60     1,457       -         -  
23000P                -         -         -         -      14,616    14,590       -         -  

23200C                -         -         -         -          50     1,457       -         -  
23200P                -         -         -         -      14,603    14,590       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,590    14,590       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,590    14,590       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,590    14,590       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,590    14,590       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,590    14,590       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,603    14,590       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       903       903       903       903       903       903       903       903



Back to Top



MTW (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506

530C                  -         -         -         -       5,490     5,491       -         -         -         -         -         -  
530P                  -         -         -         -          10       550       -         -         -         -         -         -  

535C                  -         -         -         -       5,488     5,491       -         -         -         -         -         -  
535P                  -         -         -         -          10       550       -         -         -         -         -         -  

540C                  -         -         -         -       5,483     5,487       -         -         -         -         -         -  
540P                  -         -         -         -          10       550       -         -         -         -         -         -  

545C                  -         -         -         -       5,483     5,487     5,406     5,425     5,395     5,425       -         -  
545P                  -         -         -         -          10       550       472       728       872     1,157       -         -  

550C                  -         -         -         -       5,478     5,483     5,399     5,421     5,387     5,419       -         -  
550P                  -         -         -         -          10       550       488       752       893     1,185       -         -  

555C                  -         -         -         -       5,476     5,482     5,394     5,417     5,381     5,415       -         -  
555P                  -         -         -         -          10       550       498       774       911     1,210       -         -  

560C                  -         -         -         -       5,475     5,482     5,387     5,411     5,373     5,410       -         -  
560P                  -         -         -         -          10       550       514       799       932     1,239       -         -  

565C                  -         -         -         -       5,475     5,482     5,379     5,407     5,365     5,405       -         -  
565P                  -         -         -         -          10       550       530       824       953     1,268       -         -  

570C                  -         -         -         -       5,468     5,478     5,371     5,402     5,357     5,399       -         -  
570P                  -         -         -         -          20       550       547       851       972     1,295       -         -  

575C                  -         -         -         -       5,463     5,472     5,363     5,397     5,347     5,393       -         -  
575P                  -         -         -         -          30       550       563       877       994     1,326       -         -  

580C                  -         -         -         -       5,460     5,472     5,355     5,391     5,339     5,387       -         -  
580P                  -         -         -         -          40       550       581       905     1,013     1,353       -         -  

585C                  -         -         -         -       5,459     5,471     5,346     5,385     5,329     5,381       -         -  
585P                  -         -         -         -          50       550       598       933     1,040     1,388       -         -  

590C                  -         -         -         -       5,453     5,467     5,339     5,381     5,320     5,374       -         -  
590P                  -         -         -         -          60       550       611       958     1,060     1,417       -         -  

595C                  -         -         -         -       5,445     5,463     5,327     5,373     5,309     5,367       -         -  
595P                  -         -         -         -          70       550       634       992     1,083     1,451       -         -  

600C                  -         -         -         -       5,442     5,462     5,317     5,366     5,298     5,361       -         -  
600P                  -         -         -         -          80       550       653     1,022     1,103     1,481       -         -  

605C                  -         -         -         -       5,434     5,456     5,306     5,359     5,286     5,353       -         -  
605P                  -         -         -         -          90       550       671     1,054     1,131     1,518       -         -  

610C                  -         -         -         -       5,426     5,453     5,296     5,353     5,274     5,346       -         -  
610P                  -         -         -         -         100       550       690     1,086     1,154     1,550       -         -  

615C                  -         -         -         -       5,423     5,451     5,282     5,345     5,262     5,337       -         -  
615P                  -         -         -         -         110       550       714     1,123     1,179     1,586       -         -  

620C                  -         -         -         -       5,414     5,446     5,270     5,337     5,249     5,329     5,280     5,367
620P                  -         -         -         -         120       550       734     1,157     1,204     1,622     1,548     1,935

625C                  -         -         -         -       5,403     5,441     5,254     5,327     5,234     5,320     5,266     5,358
625P                  -         -         -         -         130       550       759     1,195     1,231     1,661     1,576     1,972

630C                  -         -         -         -       5,394     5,435     5,241     5,320     5,220     5,312     5,253     5,350
630P                  -         -         -         -         140       579       780     1,231     1,259     1,698     1,602     2,008

635C                  -         -         -         -       5,389     5,434     5,226     5,312     5,205     5,301     5,238     5,341
635P                  -         -         -         -         150       622       801     1,268     1,286     1,738     1,633     2,048

640C                  -         -         -         -       5,371     5,423     5,209     5,301     5,188     5,292     5,222     5,330
640P                  -         -         -         -         170       676       828     1,310     1,315     1,778     1,663     2,086

645C                  -         -         -         -       5,359     5,418     5,192     5,290     5,172     5,281     5,206     5,321
645P                  -         -         -         -         180       723       855     1,352     1,343     1,818     1,693     2,126

650C                  -         -         -         -       5,346     5,411     5,175     5,280     5,153     5,270     5,189     5,310
650P                  -         -         -         -         190       771       877     1,393     1,372     1,860     1,725     2,167

655C                  -         -         -         -       5,331     5,405     5,152     5,266     5,133     5,258     5,172     5,300
655P                  -         -         -         -         200       823       911     1,443     1,407     1,905     1,756     2,209

660C                5,506     5,506       -         -       5,317     5,398     5,131     5,254     5,113     5,246     5,152     5,288
660P                   10       550       -         -         210       877       940     1,489     1,437     1,949     1,791     2,254

665C                5,506     5,506       -         -       5,294     5,386     5,108     5,242     5,093     5,233     5,133     5,276
665P                   10       550       -         -         230       942       969     1,537     1,469     1,995     1,822     2,296

670C                5,506     5,506       -         -       5,270     5,374     5,085     5,229     5,071     5,221     5,112     5,264
670P                   10       550       -         -         250     1,010     1,000     1,586     1,501     2,041     1,856     2,340

675C                5,506     5,506       -         -       5,252     5,367     5,060     5,214     5,046     5,205     5,091     5,250
675P                   10       550       -         -         260     1,074     1,030     1,637     1,541     2,093     1,891     2,387

680C                5,506     5,506     5,398     5,463     5,225     5,354     5,031     5,198     5,020     5,190     5,065     5,234
680P                   10       550        40       840       280     1,149     1,066     1,693     1,576     2,142     1,931     2,436

685C                5,506     5,506     5,375     5,455     5,196     5,342     5,000     5,181     4,994     5,175     5,042     5,221
685P                   10       550        50       938       300     1,226     1,105     1,750     1,613     2,194     1,968     2,485

690C                5,506     5,506     5,350     5,447     5,165     5,327     4,968     5,164     4,964     5,159     5,015     5,205
690P                   10       550        60     1,041       320     1,307     1,142     1,810     1,653     2,249     2,005     2,534

695C                5,506     5,506     5,323     5,438     5,132     5,314     4,935     5,147     4,934     5,140     4,987     5,189
695P                   10       746        70     1,146       340     1,393     1,177     1,868     1,693     2,304     2,046     2,586

700C                5,506     5,506     5,309     5,437     5,096     5,300     4,899     5,127     4,901     5,121     4,958     5,172
700P                   10       945        80     1,255       360     1,482     1,218     1,931     1,734     2,360     2,086     2,640

705C                5,506     5,506     5,262     5,419     5,051     5,280     4,861     5,107     4,866     5,103     4,926     5,153
705P                   10     1,145       100     1,381       390     1,581     1,259     1,996     1,778     2,420     2,130     2,694

710C                5,506     5,506     5,228     5,410     5,003     5,260     4,817     5,083     4,829     5,083     4,893     5,135
710P                   10     1,344       110     1,501       420     1,685     1,306     2,066     1,822     2,480     2,174     2,751

715C                5,506     5,506     5,189     5,399     4,951     5,237     4,770     5,059     4,789     5,060     4,857     5,113
715P                   10     1,544       120     1,629       450     1,791     1,355     2,138     1,869     2,544     2,221     2,808

720C                5,506     5,506     5,131     5,382     4,894     5,216     4,721     5,035     4,745     5,036     4,818     5,092
720P                   10     1,743       140     1,768       480     1,903     1,400     2,211     1,920     2,609     2,267     2,868

725C                5,506     5,506     5,081     5,371     4,826     5,187     4,668     5,008     4,700     5,012     4,777     5,069
725P                   10     1,943       150     1,909       520     2,021     1,452     2,288     1,968     2,675     2,316     2,929

730C                5,506     5,506     4,998     5,343     4,753     5,157     4,608     4,978     4,649     4,984     4,733     5,044
730P                   10     2,142       180     2,061       560     2,143     1,509     2,371     2,024     2,747     2,368     2,995

735C                5,506     5,506     4,921     5,323     4,669     5,123     4,545     4,944     4,596     4,956     4,685     5,019
735P                   10     2,342       200     2,217       610     2,271     1,569     2,455     2,078     2,819     2,421     3,060

740C                5,506     5,506     4,822     5,296     4,577     5,085     4,476     4,911     4,537     4,924     4,635     4,991
740P                   10     2,541       230     2,378       660     2,403     1,630     2,542     2,138     2,895     2,477     3,128

745C                5,506     5,506     4,713     5,266     4,478     5,047     4,402     4,875     4,475     4,893     4,580     4,962
745P                   10     2,741       260     2,542       710     2,540     1,694     2,634     2,201     2,972     2,536     3,197

750C                5,040     5,506     4,581     5,228     4,369     5,006     4,319     4,834     4,408     4,858     4,520     4,931
750P                   10     2,940       300     2,710       760     2,682     1,764     2,730     2,264     3,053     2,596     3,270

755C                4,540     5,506     4,427     5,180     4,240     4,954     4,232     4,791     4,335     4,821     4,456     4,897
755P                   10     3,140       350     2,878       830     2,824     1,838     2,830     2,331     3,136     2,660     3,344

760C                4,040     5,506     4,258     5,131     4,100     4,899     4,134     4,745     4,256     4,780     4,387     4,861
760P                   10     3,339       400     3,048       900     2,971     1,917     2,933     2,403     3,223     2,726     3,422

765C                3,540     5,506     4,064     5,072     3,946     4,837     4,028     4,694     4,169     4,737     4,311     4,822
765P                   10     3,539       460     3,217       980     3,118     2,000     3,043     2,479     3,313     2,795     3,501

770C                3,040     5,506     3,846     5,004     3,773     4,761     3,912     4,639     4,075     4,689     4,229     4,780
770P                   10     3,738       530     3,384     1,080     3,263     2,090     3,154     2,558     3,406     2,871     3,584

775C                2,540     5,506     3,530     4,924     3,585     4,686     3,786     4,577     3,972     4,639     4,140     4,734
775P                   10     3,938       610     3,549     1,170     3,414     2,187     3,271     2,644     3,503     2,949     3,669

780C                2,040     5,506     3,110     4,842     3,379     4,599     3,648     4,512     3,860     4,581     4,043     4,685
780P                   10     4,137       690     3,716     1,280     3,560     2,290     3,394     2,735     3,601     3,031     3,758

785C                1,540     5,506     2,730     4,728     3,156     4,502     3,496     4,440     3,737     4,523     3,936     4,632
785P                   10     4,337       810     3,867     1,400     3,705     2,400     3,519     2,828     3,705     3,117     3,849

790C                1,060     5,479     2,350     4,607     2,790     4,395     3,342     4,353     3,613     4,451     3,829     4,571
790P                   20     4,532       930     4,017     1,530     3,849     2,536     3,642     2,945     3,805     3,218     3,936

795C                  620     5,399     2,020     4,516     2,490     4,271     3,178     4,261     3,483     4,377     3,717     4,506
795P                   80     4,708     1,100     4,149     1,730     3,966     2,674     3,767     3,062     3,906     3,322     4,024

800C                  290     5,173     1,720     4,436     2,190     4,193     3,013     4,162     3,346     4,297     3,598     4,438
800P                  250     5,120     1,300     4,269     1,930     4,084     2,822     3,890     3,182     4,007     3,428     4,111

805C                   90     4,774     1,440     4,349     1,910     4,107     2,838     4,057     3,205     4,213     3,475     4,366
805P                  550     5,386     1,520     4,381     2,150     4,194     2,971     4,012     3,306     4,105     3,536     4,198

810C                   20     4,564     1,190     4,249     1,650     4,012     2,662     3,947     3,056     4,124     3,347     4,289
810P                  980     5,479     1,770     4,480     2,390     4,298     3,125     4,132     3,431     4,204     3,645     4,285

815C                   10     4,369       960     4,141     1,420     3,907     2,440     3,830     2,906     4,031     3,213     4,209
815P                1,460     5,506     2,040     4,572     2,660     4,389     3,281     4,252     3,559     4,301     3,755     4,371

820C                   10     4,169       770     4,019     1,200     3,798     2,200     3,706     2,747     3,932     3,073     4,124
820P                1,960     5,506     2,350     4,686     2,940     4,495     3,440     4,365     3,686     4,396     3,867     4,455

825C                   10     3,970       600     3,887     1,010     3,677     1,960     3,577     2,588     3,829     2,928     4,036
825P                2,460     5,506     2,680     4,855     3,250     4,640     3,601     4,478     3,817     4,490     3,980     4,539

830C                   10     3,770       450     3,747       830     3,552     1,730     3,440     2,420     3,720     2,779     3,942
830P                2,960     5,506     3,030     5,008     3,520     4,781     3,763     4,589     3,947     4,583     4,093     4,621

835C                   10     3,571       350     3,589       680     3,416     1,530     3,299     2,190     3,606     2,621     3,843
835P                3,460     5,506     3,430     5,116     3,762     4,903     3,924     4,690     4,077     4,672     4,208     4,702

840C                   10     3,371       250     3,430       540     3,278     1,340     3,153     1,970     3,488     2,469     3,741
840P                3,960     5,506     3,830     5,222     4,004     5,020     4,084     4,788     4,206     4,757     4,319     4,778

845C                   10     3,172       170     3,263       430     3,128     1,160     2,999     1,760     3,363     2,270     3,634
845P                4,460     5,506     4,250     5,310     4,230     5,115     4,242     4,882     4,334     4,841     4,432     4,854

850C                   10     2,972       110     3,089       340     2,973       990     2,842     1,570     3,235     2,050     3,521
850P                4,960     5,506     4,601     5,377     4,440     5,193     4,398     4,971     4,459     4,918     4,543     4,927

855C                   10     2,773        70     2,907       250     2,815       850     2,722     1,370     3,097     1,840     3,403
855P                5,460     5,506     4,842     5,423     4,651     5,273     4,543     5,048     4,587     4,998     4,652     4,998

860C                   10     2,573        50     2,719       180     2,652       720     2,600     1,200     2,959     1,650     3,283
860P                5,506     5,506     5,010     5,447     4,841     5,335     4,681     5,120     4,705     5,067     4,757     5,063

865C                   10     2,374        30     2,530       130     2,483       600     2,473     1,050     2,819     1,460     3,156
865P                5,506     5,506     5,169     5,470     4,998     5,382     4,813     5,187     4,817     5,131     4,861     5,128

870C                   10     2,174        20     2,342        90     2,312       490     2,343       910     2,674     1,290     3,025
870P                5,506     5,506     5,220     5,471     5,135     5,419     4,939     5,248     4,922     5,189     4,958     5,185

875C                   10     1,975        10     2,151        70     2,145       390     2,209       770     2,520     1,120     2,886
875P                5,506     5,506     5,506     5,506     5,221     5,439     5,056     5,304     5,027     5,248     5,054     5,242

880C                   10     1,775        10     1,975        50     1,979       320     2,077       650     2,367       980     2,750
880P                5,506     5,506     5,506     5,506     5,301     5,458     5,147     5,343     5,120     5,297     5,137     5,292

885C                   10     1,576        10     1,807        30     1,804       250     1,940       540     2,209       840     2,605
885P                5,506     5,506     5,506     5,506     5,378     5,478     5,236     5,383     5,205     5,342     5,218     5,338

890C                   10     1,376        10     1,651        20     1,641       190     1,800       440     2,046       720     2,461
890P                5,506     5,506     5,506     5,506     5,391     5,478     5,312     5,417     5,282     5,383     5,289     5,378

895C                   10     1,177        10     1,506        10     1,466       140     1,659       360     1,891       600     2,306
895P                5,506     5,506     5,506     5,506     5,506     5,506     5,374     5,443     5,345     5,415     5,357     5,417

900C                   10       977        10     1,375        10     1,340       110     1,532       290     1,736       500     2,154
900P                5,506     5,506     5,506     5,506     5,506     5,506     5,414     5,460     5,398     5,442     5,411     5,447

905C                   10       778        10     1,255        10     1,224        80     1,397       240     1,602       420     2,013
905P                5,506     5,506     5,506     5,506     5,506     5,506     5,450     5,476     5,435     5,462     5,454     5,471

910C                   10       578        10     1,146        10     1,119        60     1,272       180     1,436       340     1,858
910P                5,506     5,506     5,506     5,506     5,506     5,506     5,471     5,486     5,472     5,482     5,492     5,494



Back to Top



MVI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,712    30,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,802    30,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      30,921    31,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         300     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,015    31,180       -         -      31,949    32,366    32,801    33,478    34,456    35,175    35,663    36,481    37,897    38,845    40,005    40,990
3900P                 -         -          50     3,065       -         -         -         -         -         -         450     3,065       -         -       1,800     6,111     2,850     8,333     6,450    11,567     8,714    13,575    12,196    16,763    15,341    19,350

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,742    30,794    31,046    31,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -          50     3,065       500     3,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,744    30,797    31,099    31,265       -         -      32,114    32,523    33,063    33,716    34,722    35,416    35,947    36,738    38,226    39,141    40,354    41,309
4000P                  50     3,065        50     3,065       -         -         -         -          50     3,065       600     3,454       -         -       2,150     6,805     3,400     9,178     7,250    12,359     9,456    14,353    13,020    17,542    16,178    20,108

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,774    30,829    31,127    31,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         100     3,065       650     3,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656       -         -         -         -      30,777    30,833    31,155    31,324       -         -      32,296    32,694    33,303    33,933    34,967    35,640    36,221    36,987    38,536    39,423    40,698    41,622
4100P                  50     3,065        50     3,065       -         -         -         -         150     3,065       700     3,892       -         -       3,250     8,135     3,950     9,997     8,050    13,137    10,222    15,135    13,838    18,311    17,042    20,869

4150C              30,656    30,656    30,656    30,656       -         -         -         -      30,804    30,859    31,219    31,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         200     3,065       850     4,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656       -         -         -         -      30,828    30,882    31,260    31,423       -         -      32,448    32,835    33,550    34,151    35,202    35,854    36,488    37,230    38,839    39,700    41,018    41,918
4200P                  50     3,065        50     3,065       -         -         -         -         250     3,065       950     4,621       -         -       3,650     8,805     4,600    10,864     8,837    13,923    11,037    15,933    14,691    19,088    17,884    21,616

4250C              30,656    30,656    30,656    30,656       -         -         -         -      30,848    30,903    31,298    31,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         300     3,065     1,050     4,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656       -         -         -         -      30,881    30,934    31,346    31,507       -         -      32,618    32,990    33,784    34,357    35,431    36,064    36,734    37,458    39,123    39,962    41,329    42,208
4300P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,200     5,318       -         -       4,100     9,510     5,300    11,739     9,626    14,732    11,844    16,719    15,538    19,854    18,750    22,363

4350C              30,656    30,656    30,656    30,656       -         -         -         -      30,895    30,950    31,380    31,539    31,838    32,139       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065       -         -         -         -         400     3,085     1,300     5,625     1,800     6,961       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,656    30,656       -         -         -         -      30,899    30,954    31,430    31,587    31,925    32,217    32,772    33,134    34,008    34,557    35,636    36,257    36,970    37,676    39,394    40,216    41,627    42,488
4400P                  50     3,065        50     3,065       -         -         -         -         450     3,344     1,500     6,072     2,050     7,440     4,600    10,250     6,100    12,645    10,407    15,527    12,694    17,516    16,414    20,622    19,636    23,110

4450C              30,656    30,656    30,656    30,656       -         -         -         -      30,921    30,975    31,471    31,628    31,979    32,268       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,065       -         -         -         -         550     3,731     1,700     6,506     2,200     7,800       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,656    30,656       -         -         -         -      30,938    30,994    31,501    31,659    32,062    32,341    32,909    33,265    34,215    34,744    35,832    36,444    37,180    37,879    39,647    40,455    41,902    42,752
4500P                  50     3,065        50     3,065       -         -         -         -         900     4,600     1,850     6,873     2,500     8,311     4,950    10,906     7,000    13,571    11,266    16,351    13,538    18,300    17,300    21,387    20,500    23,844

4550C              30,656    30,656    30,656    30,656    30,708    30,715       -         -      30,953    31,012    31,530    31,691    32,124    32,401       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,065       150     3,065       -         -       1,050     5,016     2,050     7,295     2,750     8,762       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,664    30,664    30,708    30,717    30,792    30,822    30,955    31,019    31,556    31,724    32,187    32,459    33,025    33,381    34,393    34,912    36,001    36,614    37,374    38,071    39,877    40,682    42,163    43,006
4600P                  50     3,065        50     3,065       200     3,065       450     3,672     1,100     5,269     2,350     7,813     3,050     9,247     5,350    11,604     7,950    14,491    12,116    17,159    14,418    19,092    18,178    22,141    21,382    24,574

4650C              30,656    30,656    30,664    30,664    30,703    30,716    30,786    30,825    30,958    31,030    31,572    31,747    32,235    32,507       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,065       300     3,197       450     3,762       550     4,069     1,200     5,608     2,700     8,359     3,300     9,685       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,664    30,664    30,700    30,717    30,774    30,825    30,951    31,036    31,583    31,769    32,285    32,559    33,117    33,485    34,541    35,064    36,149    36,770    37,544    38,248    40,088    40,896    42,401    43,247
4700P                  50     3,065       350     3,531       500     4,093       650     4,467     1,350     6,022     2,950     8,803     3,650    10,191     6,250    12,557     9,000    15,421    13,007    17,977    15,310    19,879    19,078    22,895    22,254    25,296

4750C              30,656    30,656    30,663    30,664    30,691    30,713    30,756    30,821    30,938    31,038    31,584    31,788    32,320    32,602       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,065       400     3,874       550     4,439       750     4,869     1,500     6,434     3,200     9,243     3,950    10,655       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,663    30,664    30,663    30,704    30,721    30,810    30,915    31,035    31,576    31,801    32,352    32,643    33,179    33,574    34,655    35,194    36,269    36,910    37,690    38,410    40,275    41,094    42,621    43,477
4800P                  50     3,065       450     4,230       650     4,866       900     5,327     1,650     6,846     3,500     9,719     4,350    11,178     6,750    13,317    10,150    16,355    13,911    18,788    16,231    20,666    19,969    23,638    23,140    26,012

4850C              30,656    30,656    30,661    30,664    30,627    30,689    30,688    30,800    30,879    31,027    31,558    31,808    32,370    32,678       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,065       500     4,603       700     5,244     1,000     5,744     1,750     7,203     3,750    10,157     4,750    11,689       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,643    30,655    30,599    30,680    30,635    30,781    30,833    31,014    31,526    31,809    32,377    32,703    33,202    33,639    34,726    35,300    36,356    37,031    37,806    38,555    40,438    41,279    42,820    43,693
4900P                  50     3,330       550     4,992       750     5,641     1,150     6,211     1,950     7,680     4,100    10,658     5,800    12,516     7,900    14,332    11,350    17,275    14,808    19,588    17,142    21,440    20,878    24,376    24,026    26,719

4950C              30,656    30,656    30,612    30,641    30,547    30,660    30,558    30,752    30,765    30,992    31,477    31,802    32,373    32,725       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,686       600     5,402       800     6,063     1,350     6,717     2,150     8,155     4,350    11,096     5,900    12,853       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,575    30,627    30,486    30,636    30,466    30,717    30,685    30,965    31,415    31,789    32,354    32,740    33,182    33,682    34,754    35,383    36,415    37,136    37,894    38,683    40,576    41,449    42,994    43,893
5000P                 100     4,378       650     5,834       950     6,591     1,550     7,225     2,400     8,679     4,750    11,618     6,200    13,288     8,850    15,244    12,487    18,194    15,775    20,402    18,061    22,208    21,789    25,106    24,901    27,416

5100C              30,656    30,656    30,476    30,590    30,282    30,558    30,224    30,623    30,459    30,881    31,245    31,740    32,273    32,748       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 300     5,813       700     6,725     1,200     7,638     2,000     8,289     2,900     9,718     5,550    12,646     7,200    14,317       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,301    30,527    29,994    30,449    29,878    30,488    30,141    30,758    31,003    31,657    32,126    32,724    32,997    33,690    34,659    35,472    36,424    37,285    37,974    38,886    40,769    41,739    43,272    44,254
5200P                 350     6,906       750     7,749     1,500     8,771     2,550     9,476     3,550    10,862     6,400    13,680     8,350    15,364    10,750    17,041    14,680    20,012    17,689    21,987    19,955    23,729    23,608    26,537    26,647    28,785

5300C              30,656    30,656    30,026    30,434    29,549    30,280    29,415    30,306    29,720    30,591    30,681    31,538    31,904    32,663       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 400     8,150       800     8,922     1,950    10,009     3,200    10,723     4,300    12,051     7,350    14,739     9,400    16,355       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,398    30,607    29,577    30,285    28,956    30,054    28,783    30,052    29,172    30,369    30,260    31,370    31,604    32,565    32,577    33,582    34,347    35,445    36,275    37,347    37,911    39,010    40,841    41,962    43,447    44,555
5400P                 450     9,557     1,100    10,332     2,500    11,302     4,050    12,071     5,250    13,315     8,500    15,837    10,600    17,364    13,153    18,937    16,922    21,766    19,644    23,537    21,858    25,206    25,417    27,924    28,375    30,112

5500C              30,081    30,556    28,886    30,051    28,176    29,754    28,025    29,750    28,488    30,087    29,748    31,159    31,220    32,424       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 500    11,132     1,500    11,810     3,150    12,636     4,950    13,411     6,250    14,570     9,750    16,934    12,000    18,387       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,454    30,454    27,937    29,725    27,195    29,374    27,068    29,354    27,705    29,772    29,140    30,902    30,753    32,243    31,902    33,344    33,800    35,298    35,949    37,318    37,693    39,051    40,784    42,115    43,512    44,793
5600P                 550    12,861     1,850    13,346     4,050    13,983     6,100    14,817     7,500    15,872    11,250    18,045    13,491    19,406    15,485    20,813    19,201    23,442    21,625    25,038    23,753    26,633    27,207    29,265    30,075    31,394

5700C              28,313    30,252    26,756    29,325    25,993    28,895    25,945    28,882    26,709    29,333    28,424    30,590    30,198    32,017       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 600    14,715     2,650    14,872     5,150    15,317     7,400    16,223     8,900    17,166    12,800    19,128    14,717    20,391       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              26,744    29,992    25,284    28,818    24,740    28,531    24,651    28,318    25,626    28,898    27,618    30,236    29,560    31,747    30,975    32,991    33,017    35,026    35,435    37,190    37,307    39,004    40,587    42,192    43,457    44,967
5800P                 950    16,538     3,650    16,356     6,500    16,607     8,900    17,625    10,500    18,447    14,286    20,193    15,925    21,354    17,961    22,616    21,435    25,019    23,584    26,476    25,621    28,000    28,958    30,551    31,732    32,630

5900C              22,900    29,531    23,458    28,120    23,018    27,822    23,199    27,670    24,348    28,301    26,706    29,815    28,842    31,431       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,050    18,476     4,800    17,806     8,050    17,853    10,550    19,000    12,250    19,697    15,666    21,229    17,222    22,301       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              17,850    29,506    21,350    27,253    21,129    26,952    21,603    26,920    22,961    27,652    25,710    29,337    28,045    31,072    29,710    32,449    32,001    34,626    34,722    36,958    36,746    38,863    40,244    42,191    43,280    45,073
6000P               1,750    20,190     6,250    19,166     9,850    19,203    12,450    20,342    14,350    20,902    17,087    22,225    18,554    23,213    20,362    24,297    23,598    26,489    25,509    27,842    27,445    29,301    30,660    31,777    33,341    33,807

6100C              14,800    27,654    18,100    26,239    18,550    25,958    19,902    26,069    21,502    26,905    24,639    28,809    27,170    30,671       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               2,500    21,885     8,100    20,391    12,000    20,657    14,600    21,627    16,103    22,052    18,460    23,184    19,839    24,092       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              11,450    26,109    14,450    25,243    15,900    24,877    17,650    25,129    20,000    26,091    23,521    28,227    26,344    30,204    28,189    31,756    30,770    34,101    33,803    36,617    36,001    38,627    39,747    42,110    42,973    45,110
6200P               5,450    22,703    10,900    21,265    14,400    22,015    16,676    22,844    17,786    23,106    19,848    24,087    21,125    24,924    22,724    25,825    25,650    27,836    27,363    29,129    29,201    30,528    32,296    32,941    34,888    34,936

6300C               8,650    24,859    13,400    23,595    13,700    23,680    15,400    24,094    18,400    25,222    22,361    27,602    25,420    29,728       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,800    24,159    12,950    22,413    16,894    23,247    18,476    23,946    19,359    24,123    21,198    24,932    22,349    25,732       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,500    23,723    11,250    22,196    11,650    22,419    13,450    22,999    16,400    24,292    21,133    26,933    24,346    29,208    26,477    30,919    29,353    33,456    32,684    36,165    35,072    38,292    39,090    41,944    42,530    45,076
6400P               8,850    25,336    14,750    23,991    18,798    24,354    20,205    24,929    20,906    25,000    22,488    25,724    23,590    26,397    24,881    27,253    27,546    29,055    29,128    30,321    30,870    31,673    33,852    34,040    36,363    36,004

6500C               5,350    22,200     8,650    20,708     9,950    21,108    11,650    21,859    14,550    23,321    19,942    26,230    23,312    28,653       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              13,550    25,456    18,504    24,954    20,585    25,320    21,818    25,823    22,342    25,836    23,708    26,437    24,710    27,154       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,500    20,950     6,400    19,419     8,400    19,763    10,100    20,693    12,850    22,316    18,679    25,482    22,385    28,089    24,626    29,955    27,762    32,692    31,374    35,604    33,970    37,857    38,284    41,695    41,946    44,968
6600P              16,550    27,162    20,591    26,002    22,245    26,236    23,292    26,602    23,720    26,673    24,799    27,006    25,728    27,632    26,869    28,455    29,262    30,149    30,769    31,410    32,425    32,721    35,308    35,050    37,758    37,013

6700C               2,600    19,348     5,850    17,955     7,150    18,432     8,650    19,493    11,400    21,299    17,486    24,715    21,186    27,449       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              20,450    28,275    22,526    26,981    23,869    27,177    24,634    27,310    24,892    27,257    25,821    27,608    26,682    28,202       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,650    17,767     4,750    16,654     6,000    17,090     7,450    18,307    10,050    20,265    14,950    23,765    20,287    26,851    22,743    28,895    26,046    31,824    29,893    34,932    32,698    37,323    37,321    41,360    41,236    44,787
6800P              24,255    29,198    24,206    27,734    25,222    27,828    25,800    27,903    25,984    27,850    26,754    28,152    27,561    28,728    28,606    29,518    30,777    31,111    32,260    32,392    33,847    33,679    36,653    35,987    39,050    37,939

6900C               1,100    16,071     3,850    15,349     5,050    15,789     6,400    17,133     8,800    19,213    14,550    23,116    19,134    26,167       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              26,286    29,682    25,605    28,323    26,413    28,407    26,810    28,412    26,947    28,370    27,590    28,637    28,366    29,210       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 900    14,358     3,050    14,054     4,250    14,536     5,450    15,960     7,800    18,205    12,250    22,074    18,033    25,473    20,814    27,746    24,255    30,863    28,250    34,153    31,280    36,696    36,210    40,942    40,389    44,532
7000P              27,765    30,008    26,791    28,831    27,400    28,876    27,682    28,861    27,765    28,807    28,339    29,075    29,088    29,643    29,998    30,334    32,071    31,937    33,582    33,265    35,113    34,534    37,871    36,842    40,237    38,800

7100C                 650    12,721     2,500    12,801     3,500    13,280     4,650    14,829     6,850    17,188    12,000    21,475    17,000    24,791       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,793    30,225    27,746    29,236    28,176    29,237    28,403    29,230    28,467    29,188    29,001    29,466    29,742    30,040       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 600    11,253     2,000    11,588     2,900    12,105     3,900    13,689     5,950    16,159    10,900    20,653    15,550    24,059    18,657    26,444    22,379    29,807    26,486    33,275    29,706    35,967    34,961    40,439    39,401    44,201
7200P              29,528    30,387    28,515    29,565    28,829    29,553    29,023    29,560    29,079    29,531    29,568    29,805    30,313    30,391    31,165    31,064    33,155    32,648    34,714    34,025    36,222    35,298    38,953    37,611    41,316    39,594

7300C                 550     9,948     1,550    10,405     2,400    10,997     3,300    12,627     5,200    15,177     9,850    19,818    14,400    23,361       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,011    30,495    29,111    29,826    29,375    29,831    29,504    29,819    29,571    29,809    30,054    30,100    30,821    30,709       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500     8,792     1,200     9,286     2,050    10,046     2,800    11,626     4,500    14,197     8,850    18,969    13,350    22,665    16,500    25,187    20,519    28,690    24,602    32,293    28,016    35,147    33,574    39,852    38,292    43,796
7400P              30,266    30,550    29,547    30,019    29,766    30,031    29,879    30,028    29,950    30,028    30,474    30,365    31,258    30,990    32,096    31,669    34,012    33,230    35,655    34,677    37,156    35,959    39,890    38,300    42,267    40,312

7500C                 450     7,768     1,000     8,313     1,650     9,013     2,000    10,197     3,950    13,300     8,050    18,177    12,300    21,947       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,656    30,656    29,882    30,175    30,159    30,256    30,325    30,312    30,276    30,229    30,833    30,599    31,768    31,352       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100     5,923       800     7,380     1,450     8,273     1,650     9,255     3,400    12,376     7,200    17,333    11,300    21,221    14,400    23,914    18,250    27,495    22,641    31,219    26,220    34,238    32,071    39,183    37,059    43,318
7600P              30,656    30,656    30,128    30,296    30,385    30,387    30,526    30,439    30,539    30,401    31,123    30,797    32,066    31,556    32,789    32,147    34,670    33,710    36,394    35,218    37,908    36,521    40,676    38,901    43,090    40,956

7700C                 -         -         750     6,695       -         -         -         -       2,950    11,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,300    30,385       -         -         -         -      30,717    30,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         700     6,083       -         -         -         -       2,600    10,761     5,900    15,793       -         -      12,450    22,602    15,900    26,264       -         -      24,342    33,240    30,455    38,433    35,701    42,762
7800P                 -         -      30,443    30,467       -         -         -         -      30,862    30,631    31,532    31,098       -         -      33,279    32,517    35,125    34,077       -         -      38,479    36,987    41,305    39,419    43,783    41,530

7900C                 -         -         650     5,532       -         -         -         -       2,200     9,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,531    30,522       -         -         -         -      30,965    30,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         600     5,034       -         -         -         -       1,950     9,254     5,100    14,543       -         -      10,750    21,293    13,800    24,998       -         -      22,000    32,162    28,738    37,601    34,236    42,134
8000P                 -         -      30,575    30,548       -         -         -         -      31,024    30,774    31,764    31,302       -         -      33,583    32,784    35,405    34,351       -         -      38,865    37,354    41,777    39,854    44,338    42,028

8100C                 -         -         550     4,577       -         -         -         -       1,700     8,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,609    30,574       -         -         -         -      31,066    30,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         250     3,504       -         -         -         -       1,350     7,714     3,850    12,862       -         -       9,300    20,015    11,900    23,695       -         -      19,300    31,008    26,915    36,682    32,658    41,429
8200P                 -         -      30,637    30,597       -         -         -         -      31,088    30,863    31,864    31,426       -         -      33,738    32,965    35,532    34,540       -         -      39,071    37,627    42,090    40,209    44,753    42,454

8300C                 -         -         200     3,065       -         -         -         -       1,150     7,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,659    30,619       -         -         -         -      31,092    30,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         100     3,065       -         -         -         -       1,000     6,538     3,100    11,533       -         -       7,950    18,713    10,250    22,391       -         -      16,850    29,793    24,600    35,705    31,016    40,660
8400P                 -         -      30,672    30,637       -         -         -         -      31,084    30,905    31,876    31,499       -         -      33,774    33,077    35,524    34,650       -         -      39,104    37,807    42,239    40,474    45,021    42,802

8500C                 -         -         -         -         -         -         -         -         850     5,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,067    30,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         750     5,544     2,400    10,181       -         -       7,000    17,591     8,800    21,089       -         -      14,650    28,528    21,900    34,645       -         -  
8600P                 -         -      30,673    30,639       -         -         -         -      31,050    30,917    31,825    31,526       -         -      33,715    33,130    35,408    34,693       -         -      38,979    37,902    42,231    40,659       -         -  

8700C                 -         -         -         -         -         -         -         -         650     5,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,026    30,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -         500     4,486     1,900     9,018       -         -       6,050    16,428     7,500    19,778       -         -      12,600    27,186    19,450    33,533       -         -  
8800P                 -         -      30,675    30,655       -         -         -         -      30,982    30,907    31,733    31,519       -         -      33,590    33,132    35,202    34,678       -         -      38,708    37,915    42,077    40,764       -         -  

8900C                 -         -         -         -         -         -         -         -         450     4,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,961    30,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -         400     3,874     1,500     7,960       -         -       5,250    15,332     6,350    18,471       -         -      10,800    25,820    17,150    32,348       -         -  
9000P                 -         -      30,676    30,655       -         -         -         -      30,939    30,893    31,620    31,487       -         -      33,410    33,095    34,925    34,611       -         -      38,315    37,853    41,777    40,793       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -       1,200     7,041       -         -       4,150    13,879     5,450    17,276       -         -       9,150    24,394    15,050    31,108       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      31,506    31,442       -         -      33,192    33,025    34,630    34,513       -         -      37,809    37,718    41,353    40,747       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -       1,000     6,312       -         -       3,500    12,785     4,550    15,999       -         -       7,700    22,949    13,200    29,854       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      31,411    31,397       -         -      32,985    32,940    34,270    34,368       -         -      37,224    37,521    40,832    40,635       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         800     5,564       -         -         -         -       3,800    14,785       -         -       6,450    21,511       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      31,305    31,340       -         -         -         -      33,903    34,198       -         -      36,592    37,271       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         650     4,927       -         -         -         -       3,200    13,671       -         -       5,400    20,112       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      31,215    31,284       -         -         -         -      33,557    34,018       -         -      35,957    36,987       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         450     4,088       -         -         -         -       2,650    12,552       -         -       4,400    18,621       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      31,080    31,195       -         -         -         -      33,200    33,815       -         -      35,259    36,638       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -         350     3,544       -         -         -         -       2,200    11,513       -         -       3,550    17,151       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      31,003    31,133       -         -         -         -      32,872    33,609       -         -      34,577    36,257       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -         300     3,194       -         -         -         -       1,850    10,590       -         -       2,900    15,819       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,959    31,094       -         -         -         -      32,591    33,414       -         -      33,992    35,887       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -         250     3,065       -         -         -         -       1,550     9,718       -         -       2,250    14,336       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,915    31,052       -         -         -         -      32,333    33,219       -         -      33,355    35,443       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,200     8,659       -         -       1,800    13,088       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,870    31,007       -         -         -         -      32,014    32,962       -         -      32,874    35,053       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -       1,000     7,909       -         -       1,350    11,686       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,822    30,957       -         -         -         -      31,816    32,779       -         -      32,365    34,591       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         800     7,110       -         -       1,050    10,537       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,772    30,897       -         -         -         -      31,608    32,574       -         -      32,006    34,206       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         650     6,419       -         -         800     9,425       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,770    30,893       -         -         -         -      31,445    32,393       -         -      31,697    33,823       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,879       -         -         600     8,377       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,769    30,887       -         -         -         -      31,332    32,251       -         -      31,443    33,454       -         -         -         -  



Back to Top



PHS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      73,682    74,426       -         -         -         -      80,558    82,859       -         -      88,391    91,291    95,161    98,393       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -         750     7,288       -         -         -         -       9,700    25,762       -         -      23,100    38,383    33,875    47,693       -         -  

11800C                -         -      72,884    72,884       -         -         -         -         -         -      73,868    74,639       -         -         -         -      81,156    83,391       -         -      89,096    91,903    95,972    99,071       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -         950     7,913       -         -         -         -      10,850    27,398       -         -      24,800    39,939    35,577    49,263       -         -  

12000C             72,884    72,884    72,884    72,884       -         -         -         -      73,243    73,522    74,081    74,879       -         -      77,432    79,135    81,768    83,909    86,011    88,445    89,801    92,501    96,757    99,736   102,981   106,094
12000P                 50     7,288        50     7,288       -         -         -         -         300     7,288     1,200     9,044       -         -       5,350    19,537    12,100    29,060    19,750    35,883    26,600    41,522    37,293    50,832    45,964    58,214

12100C             72,884    72,884    72,884    72,884       -         -         -         -      73,243    73,535    74,160    74,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -         350     7,288     1,300     9,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884       -         -         -         -      73,322    73,615    74,307    75,131       -         -      77,924    79,587    82,353    84,415    86,649    88,990    90,506    93,086    97,528   100,388   103,806   106,785
12200P                 50     7,288        50     7,288       -         -         -         -         450     7,288     1,500    10,280       -         -       6,200    21,173    13,400    30,736    21,400    37,492    28,550    43,118    39,048    52,402    47,760    59,756

12300C             72,884    72,884    72,884    72,884       -         -         -         -      73,362    73,668    74,426    75,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       -         -         -         -         500     7,288     1,650    10,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,884    72,884       -         -         -         -      73,402    73,708    74,559    75,384       -         -      78,390    79,999    82,952    84,907    87,287    89,522    91,184    93,658    98,273   101,013   104,604   107,477
12400P                 50     7,288        50     7,288       -         -         -         -         550     7,288     1,850    11,597       -         -       7,050    22,769    14,850    32,452    23,150    39,128    30,297    44,727    40,817    53,958    49,582    61,286

12500C             72,884    72,884    72,884    72,884       -         -         -         -      73,482    73,788    74,706    75,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       -         -         -         -         650     7,288     2,050    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,884    72,884       -         -         -         -      73,509    73,828    74,825    75,637       -         -      78,895    80,411    83,524    85,386    87,886    90,027    91,836    94,217    99,005   101,638   105,375   108,129
12600P                 50     7,288        50     7,288       -         -         -         -         700     7,288     2,250    12,980       -         -       8,050    24,472    16,350    34,167    24,950    40,737    31,973    46,310    42,639    55,527    51,404    62,802

12700C             72,884    72,884    72,923    72,937       -         -         -         -      73,615    73,921    74,958    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       -         -         -         -         850     7,634     2,450    13,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,884    72,884       -         -         -         -      73,668    73,987    75,131    75,903    76,847    78,097    79,361    80,810    84,082    85,851    88,484    90,533    92,488    94,762    99,696   102,223   106,134   108,780
12800P                 50     7,288        50     7,288       -         -         -         -         950     8,179     2,750    14,510     4,900    19,737     9,100    26,174    18,000    35,923    26,850    42,373    33,755    47,933    44,435    57,070    53,253    64,318

12900C             72,884    72,884    72,884    72,884    73,017    73,083    73,296    73,455    73,761    74,067    75,264    76,036    77,060    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       600     7,288       500     7,288     1,100     8,871     3,000    15,255     5,300    20,601       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    73,017    73,096    73,349    73,509    73,815    74,120    75,424    76,169    77,286    78,470    79,853    81,209    84,627    86,290    89,056    91,011    93,100    95,267   100,375   102,809   106,852   109,405
13000P                 50     7,288        50     7,288       650     7,288       600     7,288     1,200     9,403     3,300    16,079     5,750    21,506    10,300    27,956    19,800    37,705    28,850    44,009    35,524    49,515    46,270    58,613    55,101    65,821

13100C             72,884    72,884    72,884    72,884    73,056    73,123    73,376    73,535    73,894    74,187    75,570    76,288    77,499    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       700     7,288       650     7,288     1,350    10,068     3,600    16,877     6,200    22,397       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,923    72,937    73,083    73,150    73,429    73,575    73,961    74,253    75,730    76,421    77,711    78,815    80,305    81,595    85,146    86,716    89,602    91,464    93,685    95,773   101,013   103,367   107,543   110,004
13200P                 50     7,288        50     7,288       750     7,288       750     7,501     1,500    10,733     3,950    17,755     6,700    23,314    11,600    29,765    21,700    39,487    30,989    45,658    37,333    51,111    48,146    60,142    56,963    67,324

13300C             72,884    72,884    72,923    72,937    73,110    73,176    73,482    73,615    74,054    74,320    75,876    76,554    77,924    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288       800     7,288       850     8,099     1,700    11,491     4,300    18,606     7,200    24,232       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,923    72,937    73,136    73,189    73,535    73,668    74,120    74,386    76,022    76,674    78,124    79,161    80,744    81,954    85,598    87,101    90,107    91,903    94,230    96,252   101,625   103,899   108,208   110,589
13400P                 50     7,288        50     7,288       850     7,288     1,000     8,844     1,900    12,249     4,700    19,511     7,750    25,176    13,000    31,587    23,650    41,243    32,784    47,294    39,168    52,707    49,994    61,672    58,825    68,800

13500C             72,884    72,884    72,950    72,950    73,163    73,216    73,575    73,695    74,214    74,453    76,182    76,807    78,323    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,288       950     7,767     1,100     9,416     2,150    13,100     5,150    20,468     8,300    26,107       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,950    72,963    73,176    73,229    73,615    73,735    74,267    74,506    76,302    76,913    78,523    79,480    81,156    82,287    86,024    87,474    90,586    92,315    94,749    96,704   102,197   104,405   108,847   111,161
13600P                 50     7,288        50     7,288     1,050     8,312     1,250    10,147     2,350    13,845     5,550    21,346     8,950    27,105    14,550    33,462    25,800    43,038    34,659    48,944    41,030    54,290    51,870    63,175    60,701    70,263

13700C             72,884    72,884    72,950    72,963    73,216    73,256    73,668    73,775    74,333    74,573    76,448    77,020    78,709    79,640       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,288       100     7,288     1,100     8,724     1,450    10,985     2,600    14,669     6,050    22,330     9,600    28,089       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,977    72,963    73,229    73,269    73,708    73,815    74,400    74,626    76,568    77,126    78,882    79,773    81,515    82,606    86,396    87,806    91,011    92,701    95,228    97,129   102,742   104,897   109,432   111,693
13800P                 50     7,288       500     7,288     1,200     9,296     1,650    11,810     2,900    15,574     6,550    23,288    10,250    29,060    16,200    35,351    28,050    44,821    36,521    50,579    42,932    55,860    53,758    64,677    62,563    71,713

13900C             72,884    72,884    72,977    72,977    73,256    73,296    73,735    73,841    74,453    74,679    76,674    77,233    79,041    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,288       550     7,767     1,350     9,988     1,850    12,621     3,200    16,465     7,100    24,285    10,950    30,044       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,977    72,977    73,269    73,309    73,748    73,854    74,493    74,719    76,780    77,326    79,201    80,052    81,821    82,885    86,702    88,112    91,397    93,073    95,666    97,528   103,247   105,362   109,991   112,225
14000P                 50     7,288       600     8,379     1,450    10,573     2,050    13,433     3,550    17,409     7,700    25,309    11,750    31,082    18,050    37,266    30,450    46,603    38,463    52,202    44,847    57,429    55,673    66,167    64,425    73,150

14100C             72,884    72,884    72,990    72,977    73,283    73,322    73,761    73,881    74,519    74,759    76,860    77,406    79,334    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,288       650     9,017     1,750    11,610     2,300    14,324     3,900    18,354     8,300    26,307    12,500    32,066       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,990    72,977    73,283    73,336    73,761    73,894    74,546    74,785    76,940    77,485    79,454    80,292    82,074    83,125    86,955    88,378    91,743    93,405    96,052    97,914   103,713   105,801   110,509   112,717
14200P                 50     7,288       700     9,682     1,900    12,302     2,600    15,308     4,300    19,351     8,950    27,344    13,350    33,103    20,000    39,195    32,950    48,372    40,418    53,825    46,802    58,985    57,575    67,630    66,300    74,573

14300C             72,884    72,884    72,990    72,977    73,283    73,336    73,735    73,894    74,546    74,812    76,980    77,552    79,560    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,288       750    10,387     2,050    13,007     2,850    16,186     4,700    20,335     9,600    28,368    14,200    34,127       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,977    72,977    73,256    73,336    73,695    73,894    74,519    74,825    77,020    77,605    79,640    80,478    82,247    83,337    87,141    88,617    92,022    93,698    96,398    98,260   104,125   106,227   110,988   113,196
14400P                 50     7,288       850    11,225     2,200    13,778     3,250    17,303     5,200    21,426    10,400    29,472    15,100    35,151    22,100    41,110    35,431    50,127    42,400    55,434    48,757    60,515    59,477    69,080    68,149    75,982

14500C             72,884    72,884    72,963    72,963    73,216    73,322    73,642    73,881    74,480    74,825    77,033    77,645    79,706    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     7,966       950    12,089     2,500    14,736     3,600    18,314     5,700    22,490    11,150    30,523    16,100    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,923    72,950    73,163    73,296    73,549    73,854    74,413    74,825    77,007    77,685    79,746    80,637    82,340    83,497    87,248    88,804    92,248    93,964    96,691    98,579   104,498   106,612   111,440   113,635
14600P                 50     8,751     1,050    12,994     2,700    15,614     4,000    19,391     6,200    23,554    11,950    31,587    17,050    37,226    25,950    43,464    37,612    51,870    44,395    57,030    50,712    62,044    61,379    70,516    70,011    77,366

14700C             72,884    72,884    72,884    72,937    73,070    73,269    73,442    73,828    74,307    74,799    76,967    77,698    79,760    80,691       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,615     1,100    13,845     2,950    16,558     4,450    20,521     6,800    24,684    12,800    32,664    18,050    38,250       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,804    72,910    72,950    73,229    73,296    73,775    74,187    74,759    76,900    77,711    79,746    80,744    82,353    83,617    87,261    88,950    92,408    94,203    96,917    98,872   104,817   106,971   111,826   114,060
14800P                 50    10,560     1,250    14,882     3,250    17,556     4,900    21,625     7,400    25,802    13,650    33,742    19,200    39,314    27,950    45,233    39,806    53,599    46,430    58,613    52,668    63,547    63,281    71,939    71,859    78,736

14900C             72,884    72,884    72,711    72,870    72,817    73,176    73,110    73,708    74,027    74,719    76,794    77,698    79,706    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,597     1,400    15,946     3,500    18,553     5,400    22,782     8,050    26,959    14,650    34,859    20,300    40,352       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,578    72,817    72,618    73,110    72,897    73,628    73,828    74,652    76,661    77,672    79,640    80,797    82,260    83,683    87,208    89,056    92,514    94,403    97,090    99,124   105,083   107,304   112,185   114,459
15000P                 50    12,728     1,600    17,090     3,900    19,644     5,950    23,979     8,850    28,196    15,650    35,963    21,450    41,376    30,350    47,068    42,014    55,301    48,465    60,169    54,663    65,037    65,170    73,336    73,695    80,092

15100C             72,884    72,884    72,431    72,751    72,391    73,017    72,631    73,535    73,602    74,573    76,488    77,645    79,534    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,965     1,950    18,367     4,200    20,708     6,550    25,203    10,100    29,672    16,650    37,040    22,650    42,413       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,777    72,844    72,245    72,684    72,086    72,910    72,312    73,416    73,309    74,466    76,288    77,578    79,401    80,784    82,061    83,696    87,061    89,123    92,541    94,576    97,209    99,351   105,309   107,610   112,491   114,845
15200P                 50    15,308     2,200    19,577     4,700    21,865     7,200    26,440    10,850    30,816    18,600    38,437    23,900    43,437    32,850    48,890    44,262    56,977    50,513    61,712    56,644    66,500    67,058    74,719    75,530    81,422

15300C             72,764    72,844    72,006    72,604    71,780    72,790    71,939    73,283    72,977    74,347    76,049    77,512    79,241    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,744     2,400    20,774     5,250    23,048     7,900    27,717    11,600    31,959    19,650    39,487    25,200    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,751    72,844    71,660    72,485    71,354    72,644    71,514    73,123    72,591    74,214    75,756    77,419    79,041    80,717    81,741    83,670    86,809    89,136    92,501    94,709    97,262    99,537   105,469   107,889   112,744   115,191
15400P                 50    18,287     2,700    22,064     5,750    24,272     8,650    29,007    12,450    33,130    20,750    40,551    26,600    45,499    35,500    50,712    46,496    58,613    52,574    63,241    58,626    67,949    68,960    76,076    77,339    82,726

15500C             72,578    72,804    71,288    72,338    70,915    72,485    71,035    72,937    72,165    74,054    75,437    77,312    78,815    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                350    20,681     3,000    23,368     6,300    25,536     9,450    30,310    13,350    34,327    21,800    41,589    28,000    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,378    72,751    70,862    72,205    70,383    72,285    70,490    72,737    71,687    73,868    75,078    77,193    78,549    80,584    81,316    83,577    86,476    89,096    92,381    94,789    97,249    99,696   105,575   108,142   112,943   115,510
15600P                400    22,290     3,400    24,724     6,950    26,879    10,300    31,627    14,300    35,524    23,050    42,653    29,450    47,520    38,117    52,521    48,771    60,235    54,623    64,731    60,594    69,372    70,809    77,406    79,148    84,016

15700C             72,152    72,711    70,357    72,032    69,758    72,059    69,864    72,498    71,155    73,668    74,666    77,046    78,243    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                450    23,953     3,800    26,107     7,600    28,209    11,250    32,970    15,350    36,747    24,300    43,717    30,950    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             71,886    72,671    69,731    71,806    69,080    71,806    69,186    72,232    70,543    73,429    74,214    76,874    77,898    80,385    80,757    83,430    86,024    89,016    92,182    94,842    97,156    99,816   105,628   108,355   113,103   115,803
15800P                600    25,708     4,250    27,504     8,350    29,605    12,250    34,327    16,450    37,984    25,700    44,794    32,500    49,515    40,458    54,303    51,018    61,818    56,697    66,194    62,563    70,769    72,671    78,722    80,917    85,292

15900C             71,421    72,578    69,013    71,567    68,308    71,514    68,441    71,953    69,891    73,176    73,721    76,687    77,525    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                800    27,491     4,750    28,940     9,150    31,015    13,250    35,670    17,650    39,221    26,900    45,831    34,100    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,889    72,485    68,189    71,288    67,444    71,194    67,603    71,620    69,160    72,897    73,176    76,488    77,113    80,119    80,066    83,218    85,492    88,883    91,903    94,855    97,010    99,909   105,615   108,541   113,209   116,069
16000P                900    29,260     5,400    30,377    10,000    32,452    14,400    37,040    18,850    40,445    28,400    46,895    35,800    51,471    42,812    56,059    53,266    63,361    58,746    67,643    64,518    72,139    74,506    80,012    82,686    86,543

16100C             70,277    72,378    67,271    70,982    66,473    70,835    66,686    71,261    68,388    72,578    72,591    76,248    76,661    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              1,050    31,068     5,950    31,840    10,900    33,888    15,600    38,410    20,100    41,682    29,800    47,933    37,500    52,441       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,279    72,192    66,207    70,609    65,436    70,450    65,702    70,875    67,537    72,245    71,953    76,009    76,169    79,773    79,254    82,938    84,840    88,697    91,543    94,815    96,784    99,949   105,548   108,700   113,249   116,308
16200P              1,300    32,877     6,700    33,303    12,000    35,404    16,900    39,780    21,450    42,905    31,450    48,983    39,088    53,386    45,313    57,801    55,487    64,864    60,781    69,053    66,460    73,482    76,328    81,276    84,415    87,766

16300C             68,189    72,006    65,037    70,210    64,292    70,024    64,651    70,463    66,619    71,873    71,274    75,730    75,637    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,550    34,699     7,500    34,752    13,100    36,894    18,200    41,136    22,950    44,142    33,000    50,021    40,418    54,317       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             66,712    71,726    63,733    69,758    63,042    69,532    63,507    69,997    65,635    71,474    70,556    75,437    75,065    79,361    78,297    82,606    84,095    88,471    91,091    94,749    96,478    99,962   105,415   108,820   113,249   116,521
16400P              1,800    36,548     8,400    36,202    14,300    38,397    19,650    42,506    24,500    45,366    34,550    51,032    41,762    55,248    47,760    59,490    57,695    66,327    62,802    70,436    68,388    74,799    78,110    82,513    86,130    88,963

16500C             65,116    71,434    62,323    69,266    61,712    69,013    62,297    69,505    64,598    71,048    69,785    75,131    74,466    79,121       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,150    38,357     9,050    37,718    15,600    39,913    21,100    43,850    26,100    46,589    36,300    52,056    43,078    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             63,068    71,008    60,767    68,721    60,275    68,455    61,007    68,973    63,494    70,583    68,973    74,785    73,815    78,869    77,193    82,167    83,244    88,152    90,559    94,629    96,092    99,936   105,216   108,913   113,183   116,707
16600P              2,450    40,205    10,400    39,088    17,000    41,416    22,650    45,180    27,750    47,786    38,150    53,053    44,422    57,057    50,167    61,140    59,490    67,790    64,810    71,793    70,277    76,089    79,879    83,736    87,819    90,147

16700C             58,800    70,529    59,078    68,096    58,825    67,976    59,650    68,401    62,337    70,091    68,109    74,426    73,136    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,500    42,147    10,950    40,658    18,500    42,919    24,350    46,510    29,400    48,970    39,953    54,051    45,632    57,934       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             54,400    69,958    57,283    67,431    57,176    67,284    58,214    67,790    61,113    69,625    67,204    73,974    72,418    78,310    76,009    81,688    82,327    87,819    89,921    94,469    95,640    99,869   104,950   108,966   113,063   116,853
16800P              3,600    43,717    12,850    41,868    20,050    44,408    26,100    47,826    31,450    50,141    41,296    55,022    46,829    58,812    52,654    62,736    61,685    69,199    66,779    73,096    72,139    77,339    81,622    84,920    89,482    91,291

16900C             50,050    69,332    55,407    66,819    55,461    66,593    56,711    67,151    59,823    69,053    66,273    73,575    71,673    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,300    45,419    14,900    43,025    21,750    45,871    27,900    49,116    33,250    51,298    42,746    55,979    48,052    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             45,700    68,694    53,000    66,007    53,705    65,675    55,155    66,473    58,480    68,455    65,316    73,150    70,889    77,658    74,679    81,156    81,289    87,434    89,203    94,257    95,095    99,763   104,617   108,993   112,890   116,973
17000P              5,150    47,068    15,000    44,781    23,550    47,334    29,800    50,393    35,400    52,415    44,195    56,924    49,316    60,528    55,062    64,292    63,826    70,556    68,721    74,386    73,974    78,563    83,324    86,077    91,118    92,421

17100C             41,650    67,790    50,300    64,930    51,909    64,864    53,532    65,741    57,136    67,776    64,305    72,711    70,064    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,050    48,704    17,350    45,831    25,500    48,757    31,800    51,643    37,500    53,532    45,645    57,841    50,633    61,352       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             40,550    64,824    47,050    63,999    49,800    64,012    51,870    64,983    55,687    67,138    63,347    72,192    69,293    76,900    73,243    80,571    80,172    86,995    88,405    94,004    94,469    99,617   104,218   108,980   112,651   117,066
17200P              7,000    50,313    19,100    47,068    27,450    50,154    33,900    52,867    39,650    54,609    47,015    58,759    51,936    62,177    57,456    65,768    65,928    71,859    70,623    75,623    75,783    79,760    84,987    87,208    92,714    93,525

17300C             35,050    64,837    44,000    62,988    46,950    63,108    50,154    64,172    54,237    66,446    62,297    71,700    68,428    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              8,300    51,790    21,050    48,239    29,700    51,510    36,100    54,064    41,722    55,660    48,465    59,637    53,213    62,988       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             31,600    63,467    41,050    61,911    44,150    62,177    47,750    63,334    52,787    65,715    61,206    71,194    67,537    76,129    71,793    79,893    78,962    86,503    87,500    93,698    93,778    99,430   103,753   108,940   112,345   117,133
17400P             10,150    53,053    23,100    49,382    31,900    52,840    38,350    55,234    43,358    56,697    49,861    60,501    54,476    63,773    59,756    67,204    67,976    73,096    72,485    76,820    77,539    80,917    86,622    88,312    94,283    94,602

17500C             26,950    62,815    36,200    61,246    41,600    61,166    45,250    62,443    51,284    64,957    60,076    70,662    66,526    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,250    54,609    25,250    50,806    34,400    54,104    40,850    56,352    44,967    57,708    51,271    61,339    55,766    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             24,050    60,967    35,500    59,597    39,150    60,116    42,850    61,512    49,675    64,199    58,919    70,117    65,635    75,278    70,157    79,174    77,658    85,971    86,503    93,352    92,993    99,204   103,221   108,860   111,986   117,173
17600P             14,150    55,447    27,550    52,348    36,950    55,341    43,450    57,429    46,616    58,653    52,641    62,164    57,017    65,289    62,031    68,561    69,944    74,293    74,307    77,991    79,254    82,034    88,218    89,376    95,813    95,653

17700C             22,750    59,038    33,000    58,333    36,800    59,038    40,550    60,554    48,150    63,387    57,735    69,532    64,877    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             16,100    56,658    31,400    53,519    39,550    56,525    45,273    58,466    48,225    59,597    53,998    62,962    58,254    66,021       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,900    57,775    30,600    57,030    34,500    57,921    38,350    59,570    45,700    62,549    56,564    68,947    63,946    74,360    68,428    78,390    76,275    85,372    85,425    92,967    92,129    98,938   102,609   108,740   111,560   117,173
17800P             17,750    58,001    32,300    55,301    42,400    57,642    47,055    59,464    49,821    60,488    55,328    63,720    59,477    66,726    64,212    69,864    71,833    75,437    76,076    79,108    80,930    83,125    89,775    90,413    97,302    96,677

17900C             18,050    56,924    28,350    55,673    32,400    56,777    36,250    58,546    43,700    61,698    55,354    68,322    62,909    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             22,250    58,200    37,000    56,126    44,900    58,759    48,811    60,421    51,377    61,326    56,631    64,478    60,674    67,417       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             16,150    55,687    26,500    54,250    30,250    55,594    34,200    57,509    41,600    60,807    54,104    67,697    62,044    73,402    66,832    77,578    74,812    84,747    84,268    92,528    91,184    98,619   101,931   108,594   111,081   117,146
18000P             25,250    58,998    37,900    57,948    46,829    59,783    50,526    61,339    52,880    62,177    57,921    65,170    61,845    68,082    66,313    71,088    73,642    76,514    77,778    80,185    82,553    84,175    91,291    91,424    98,765    97,675

18100C             13,550    54,729    23,950    52,840    28,400    54,383    32,250    56,445    39,700    59,916    52,907    67,045    60,887    72,884       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             27,350    60,155    41,150    59,091    48,704    60,754    52,175    62,217    54,343    62,922    59,171    65,861    62,988    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             12,250    53,266    23,350    51,377    26,500    53,146    30,400    55,354    37,550    58,985    51,657    66,380    59,690    72,338    64,970    76,687    73,283    84,056    83,018    92,049    90,174    98,273   101,199   108,408   110,536   117,079
18200P             30,450    61,432    44,300    60,222    50,526    61,685    53,785    63,042    55,766    63,693    60,368    66,539    64,092    69,452    68,308    72,232    75,371    77,539    79,414    81,209    84,109    85,159    92,740    92,381   100,162    98,619

18300C             10,850    51,843    21,550    49,928    24,750    51,883    28,650    54,237    35,800    58,041    50,420    65,702    58,599    71,793       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             33,850    62,935    47,467    61,313    52,282    62,563    55,341    63,840    57,163    64,544    61,512    67,045    65,143    69,785       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              9,250    50,500    19,800    48,438    23,150    50,619    26,900    53,106    33,950    57,083    49,170    64,997    57,482    71,234    63,002    75,743    71,687    83,324    81,701    91,517    89,083    97,888   100,388   108,195   109,937   116,986
18400P             36,950    64,651    49,569    62,270    54,011    63,547    56,844    64,598    58,506    65,249    62,629    67,657    66,167    70,370    70,197    73,336    76,993    78,509    80,983    82,180    85,612    86,117    94,150    93,312   101,518    99,537

18500C              8,050    48,997    17,450    46,829    21,700    49,356    25,300    51,963    32,300    56,112    47,893    64,278    56,604    70,689       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             40,750    65,835    51,590    63,294    55,474    63,959    58,267    65,316    59,796    65,914    63,693    68,255    67,165    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,750    47,534    16,000    45,273    20,200    48,052    23,800    50,819    28,700    54,849    46,629    63,547    55,740    70,157    61,033    74,746    70,037    82,553    80,305    90,945    87,926    97,449    99,523   107,942   109,286   116,867
18600P             44,750    66,832    53,426    63,933    56,977    64,691    59,623    65,981    61,020    66,553    64,731    68,827    68,135    71,487    71,886    74,214    78,523    79,427    82,486    83,111    87,035    87,035    95,494    94,190   102,822   100,428

18700C              6,400    45,752    14,600    43,717    18,750    46,736    22,300    49,635    27,250    53,825    44,850    62,802    54,224    69,479       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             48,800    67,763    55,354    64,983    58,400    65,369    60,940    66,619    62,190    67,151    65,715    69,359    69,066    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,800    44,382    13,400    42,174    17,500    45,432    20,900    48,451    27,200    53,040    43,050    62,044    53,346    68,920    58,812    73,668    67,776    81,595    78,855    90,333    86,702    96,983    98,592   107,650   108,567   116,720
18800P             53,050    68,521    57,216    65,888    60,262    66,633    62,164    67,231    63,308    67,723    66,672    69,891    69,958    72,524    73,416    75,025    79,773    80,079    83,896    83,989    88,405    87,899    96,784    95,055   104,072   101,279

18900C              4,150    42,706    12,250    40,618    16,300    44,129    19,600    47,281    26,200    52,096    41,350    61,273    51,963    68,242       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             57,400    69,173    58,879    66,619    61,605    67,231    63,321    67,790    64,372    68,255    67,590    70,383    70,835    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,300    41,083    11,200    39,088    15,100    42,799    18,350    46,084    25,000    51,111    39,900    60,515    48,700    67,244    57,030    72,644    65,941    80,704    77,312    89,668    85,412    96,478    97,608   107,331   107,796   116,534
19000P             60,222    69,825    60,408    67,244    62,869    67,816    64,398    68,322    65,369    68,774    68,455    70,862    71,660    73,495    74,865    75,863    81,090    80,877    85,239    84,827    89,695    88,737    98,007    95,879   105,269   102,117

19100C              3,150    39,274    10,150    37,532    14,100    41,535    17,200    44,900    23,650    50,074    38,200    59,703    46,900    66,539       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             62,257    70,330    61,845    67,856    64,039    68,362    65,409    68,800    66,313    69,253    69,279    71,314    72,458    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,450    37,612     9,250    36,122    13,050    40,219    16,050    43,690    22,250    48,997    36,650    58,905    45,100    65,835    54,982    71,514    64,066    79,773    75,730    88,977    84,056    95,932    96,558   106,985   106,958   116,321
19200P             63,999    70,729    63,161    68,401    65,116    68,854    66,367    69,266    67,191    69,692    70,064    71,753    73,229    74,373    76,195    76,634    82,287    81,622    86,489    85,625    90,918    89,522    99,178    96,664   106,426   102,915

19300C              2,050    35,883     8,450    34,832    12,050    38,902    15,000    42,506    21,100    47,959    35,150    58,094    43,400    65,103       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             65,622    71,128    64,358    68,894    66,114    69,306    67,244    69,692    68,016    70,117    70,809    72,165    73,948    74,785       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,750    34,167     8,400    33,595    11,200    37,639    14,000    41,309    20,050    46,949    33,750    57,269    41,700    64,358    52,441    70,210    62,150    78,802    74,067    88,232    82,632    95,334    95,440   106,599   106,080   116,082
19400P             66,952    71,434    65,449    69,332    67,045    69,731    68,056    70,091    68,787    70,529    71,514    72,551    74,639    75,184    77,406    77,339    83,404    82,313    87,660    86,370    92,075    90,280   100,282    97,409   107,517   103,673

19500C              1,450    32,452     7,000    32,265    11,150    36,854    13,050    40,126    19,150    45,978    32,400    56,458    40,100    63,613       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             67,976    71,647    66,446    69,758    67,883    70,117    68,800    70,463    69,492    70,889    72,165    72,923    75,291    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,200    30,749     6,350    31,002     8,650    34,447    12,150    38,929    18,300    45,020    31,100    55,633    38,500    62,842    50,899    69,173    60,182    77,791    72,352    87,447    81,156    94,709    94,283   106,173   105,136   115,803
19600P             68,894    71,846    67,364    70,130    68,654    70,476    69,479    70,809    70,157    71,234    72,777    73,256    75,903    75,916    78,483    77,991    84,415    82,965    88,750    87,061    93,153    90,985   101,332    98,127   108,554   104,405

19700C              1,000    29,073     5,400    29,672     7,950    33,156    11,300    37,758    16,450    43,610    29,950    54,822    36,950    62,057       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,731    72,046    68,135    70,450    69,332    70,795    70,104    71,128    70,742    71,554    73,349    73,588    76,488    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                950    27,504     4,850    28,408     7,300    31,906    10,550    36,614    15,500    42,560    28,500    53,931    35,450    61,273    48,944    67,976    58,227    76,754    70,596    86,622    79,640    94,057    93,060   105,721   104,152   115,510
19800P             70,383    72,192    68,867    70,769    69,944    71,088    70,649    71,407    71,301    71,846    73,894    73,908    77,033    76,581    79,454    78,589    85,306    83,550    89,748    87,713    94,150    91,650   102,303    98,805   109,538   105,109

19900C                600    25,708     4,350    27,171     6,700    30,669     9,800    35,457    14,600    41,509    27,200    53,053    34,000    60,475       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             70,849    72,298    69,519    71,048    70,476    71,341    71,168    71,673    71,806    72,125    74,386    74,200    77,539    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                450    24,046     3,950    25,974     6,100    29,406     9,150    34,353    13,750    40,471    26,050    52,202    32,600    59,663    45,000    66,513    56,219    75,663    68,800    85,758    78,057    93,366    91,783   105,229   103,101   115,178
20000P             71,407    72,445    70,051    71,274    70,982    71,593    71,593    71,899    72,272    72,378    74,852    74,466    78,004    77,153    80,318    79,121    86,130    84,095    90,652    88,325    95,068    92,275   103,221    99,457   110,456   105,788

20200C                300    20,960     3,150    23,607     5,100    27,038     7,850    32,092    12,150    38,383    23,950    50,513    29,950    58,027       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,006    72,591    70,995    71,700    71,766    71,992    72,365    72,325    73,056    72,844    75,650    74,945    78,815    77,672       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                200    18,101     2,550    21,373     4,200    24,711     6,700    29,885    10,750    36,362    21,900    48,797    27,400    56,325    39,900    63,919    51,300    73,389    65,063    83,923    74,746    91,849    89,070   104,165   100,867   114,419
20400P             72,378    72,697    71,647    72,019    72,378    72,338    72,963    72,684    73,682    73,216    76,302    75,357    79,507    78,124    81,701    80,039    87,447    85,026    92,208    89,402    96,677    93,419   104,857   100,654   112,132   107,038

20600C                150    15,587     2,050    19,271     3,500    22,596     5,800    27,863     9,500    34,380    19,950    47,042    25,050    54,609       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,564    72,751    72,139    72,258    72,804    72,578    73,376    72,937    74,147    73,522    76,847    75,730    80,052    78,496       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                100    13,220     1,650    17,303     2,850    20,495     4,950    25,855     8,350    32,425    18,200    45,313    22,800    52,854    37,250    61,791    45,850    71,008    61,233    81,941    71,274    90,213    86,184   102,981    98,420   113,555
20800P             72,711    72,790    72,485    72,445    73,110    72,790    73,682    73,163    74,506    73,775    77,259    76,036    80,465    78,815    82,712    80,757    88,405    85,758    93,405    90,307    97,967    94,390   106,227   101,705   113,568   108,182

21000C                 50    10,826     1,300    15,428     2,350    18,606     3,950    23,501     7,300    30,496    16,700    43,677    22,750    51,989       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             72,884    72,884    72,724    72,604    73,283    72,923    73,921    73,376    74,759    73,974    77,552    76,275    80,558    78,869       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     9,363     1,050    13,752     1,900    16,758     3,350    21,679     6,400    28,661    15,250    42,001    22,700    51,178    32,000    58,825    40,850    68,521    56,300    79,826    67,670    88,445    83,111   101,665    95,786   112,571
21200P             72,884    72,884    72,870    72,711    73,402    73,030    74,027    73,482    74,918    74,134    77,765    76,475    80,784    79,081    83,391    81,302    89,003    86,330    94,270    91,038    98,952    95,201   107,331   102,636   114,779   109,193

21400C                 50     8,126       850    12,236     1,550    15,108     2,800    19,883     5,650    26,959    13,900    40,352    22,650    50,393       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             72,884    72,884    72,963    72,777    73,442    73,110    74,054    73,562    74,998    74,240    77,884    76,621    80,930    79,254       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         650    10,733       -         -         -         -       4,900    25,203    12,650    38,716       -         -      28,200    56,112    36,300    65,941    50,800    77,605    64,012    86,556    79,906   100,228    93,006   111,480
21600P                -         -      73,017    72,844       -         -         -         -      75,025    74,320    77,924    76,727       -         -      83,763    81,701    89,296    86,729    94,802    91,597    99,630    95,866   108,155   103,420   115,749   110,084

21800C                -         -         550     9,562       -         -         -         -       4,300    23,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,043    72,870       -         -         -         -      74,998    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         400     8,232       -         -         -         -       3,750    22,051    10,500    35,564       -         -      25,100    53,505    32,150    63,294       -         -      58,800    84,548    76,554    98,686    90,067   110,283
22000P                -         -      73,043    72,910       -         -         -         -      74,932    74,386    77,818    76,834       -         -      83,909    81,967    89,282    86,982       -         -     100,016    96,385   108,740   104,072   116,481   110,855

22200C                -         -         300     7,288       -         -         -         -       3,300    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,043    72,937       -         -         -         -      74,839    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         250     7,288       -         -         -         -       2,850    19,178     8,600    32,465       -         -      22,800    51,178    28,400    60,608       -         -      53,550    82,446    73,110    97,023    86,968   108,980
22400P                -         -      73,030    72,937       -         -         -         -      74,732    74,360    77,539    76,820       -         -      83,856    82,114    89,016    87,088       -         -     100,122    96,757   109,060   104,604   116,973   111,520

22600C                -         -         150     7,288       -         -         -         -       2,450    17,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,990    72,937       -         -         -         -      74,599    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         100     7,288       -         -         -         -         -         -       7,150    29,672       -         -      20,300    48,678    25,050    57,894       -         -      48,650    80,238    69,000    95,267    83,776   107,570
22800P                -         -      72,990    72,937       -         -         -         -         -         -      77,126    76,714       -         -      83,643    82,167    88,551    87,075       -         -      99,962    96,996   109,126   105,003   117,252   112,065

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,963    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       5,900    26,999       -         -      18,050    46,217    22,000    55,155       -         -      44,050    77,938    63,700    93,405    80,465   106,067
23200P                -         -      72,963    72,937       -         -         -         -         -         -      76,661    76,541       -         -      83,311    82,140    87,899    86,942       -         -      99,563    97,103   108,966   105,282   117,292   112,491

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,937    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -       4,850    24,485       -         -      16,050    43,810    19,200    52,375       -         -      39,800    75,557    58,700    91,464    76,650   104,458
23600P                -         -      72,937    72,923       -         -         -         -         -         -      76,169    76,328       -         -      82,885    82,034    87,088    86,716       -         -      98,952    97,090   108,581   105,455   117,106   112,810

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,937    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -       3,950    22,091       -         -      14,300    41,509    16,750    49,648       -         -      35,900    73,123    54,050    89,442    71,400   102,755
24000P                -         -      72,937    72,923       -         -         -         -         -         -      75,690    76,076       -         -      82,406    81,888    86,197    86,396       -         -      98,140    96,957   107,982   105,508   116,734   113,023

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -       3,300    20,056       -         -      12,750    39,301    14,600    46,962       -         -      32,250    70,609    49,600    87,327    66,400   100,986
24400P                -         -      72,884    72,884       -         -         -         -         -         -      75,238    75,796       -         -      81,888    81,688    85,239    86,011       -         -      97,156    96,730   107,198   105,442   116,148   113,129

24800C                -         -          50     7,288       -         -         -         -         -         -       2,750    18,167       -         -      11,300    37,093    12,650    44,289       -         -      28,950    68,082    45,450    85,146    61,650    99,111
24800P                -         -      72,884    72,884       -         -         -         -         -         -      74,839    75,530       -         -      81,329    81,435    84,228    85,558       -         -      96,039    96,398   106,227   105,282   115,377   113,129

25200C                -         -          50     7,288       -         -         -         -         -         -       2,200    16,212       -         -      10,050    35,018    10,900    41,629       -         -      25,850    65,489    41,500    82,872       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      74,493    75,278       -         -      80,770    81,169    83,191    85,053       -         -      94,789    95,972   105,096   105,030       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -       1,900    14,842       -         -       8,950    33,037     9,400    39,088       -         -      23,050    62,882    37,900    80,571       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      74,174    74,998       -         -      80,212    80,890    82,194    84,508       -         -      93,472    95,467   103,859   104,684       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -       1,550    13,286       -         -       8,000    31,188     8,050    36,575       -         -      20,450    60,235    34,500    78,204       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,921    74,759       -         -      79,693    80,598    81,196    83,936       -         -      92,062    94,882   102,489   104,245       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -       1,250    11,837       -         -       7,100    29,353     6,900    34,194       -         -      18,100    57,589    31,300    75,783       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,708    74,546       -         -      79,148    80,278    80,278    83,351       -         -      90,639    94,230   101,000   103,726       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -       1,100    10,892       -         -       6,350    27,677     5,850    31,813       -         -      16,000    54,982    28,350    73,336       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      73,549    74,347       -         -      78,669    79,959    79,361    82,726       -         -      89,216    93,525    99,457   103,141       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -       1,050    10,334       -         -       5,650    26,028     4,950    29,539       -         -      14,050    52,335    25,600    70,835       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      73,376    74,120       -         -      78,190    79,640    78,536    82,114       -         -      87,766    92,767    97,861   102,476       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -       1,000     9,815       -         -       5,050    24,498     4,200    27,424       -         -      12,300    49,715    23,100    68,362       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,948       -         -      77,751    79,334    77,791    81,515       -         -      86,356    91,982    96,238   101,758       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -         950     9,323       -         -         -         -       3,550    25,389       -         -      10,750    47,148       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      73,203    73,841       -         -         -         -      77,126    80,930       -         -      85,013    91,158       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -         800     8,432       -         -         -         -       2,950    23,368       -         -       9,350    44,608       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,721       -         -         -         -      76,475    80,318       -         -      83,710    90,307       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -         700     7,740       -         -         -         -       2,500    21,612       -         -       8,100    42,107       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,469       -         -         -         -      75,982    79,773       -         -      82,486    89,442       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -         650     7,288       -         -         -         -       2,050    19,763       -         -       7,000    39,687       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,455       -         -         -         -      75,464    79,188       -         -      81,356    88,578       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -         550     7,288       -         -         -         -       1,700    18,114       -         -       6,000    37,266       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,283       -         -         -         -      75,038    78,669       -         -      80,278    87,686       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -         500     7,288       -         -         -         -       1,350    16,345       -         -       5,150    34,992       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,269       -         -         -         -      74,626    78,084       -         -      79,321    86,822       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         450     7,288       -         -         -         -       1,150    15,095       -         -       4,400    32,771       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,950    73,256       -         -         -         -      74,373    77,685       -         -      78,456    85,971       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         900    13,526       -         -       3,700    30,510       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,950    73,243       -         -         -         -      74,054    77,166       -         -      77,618    85,080       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,395       -         -       3,100    28,355       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,868    76,780       -         -      76,887    84,215       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         650    11,504       -         -       2,600    26,334       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,735    76,501       -         -      76,275    83,391       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,842       -         -       2,200    24,511       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,482    75,929       -         -      75,756    82,659       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,216       -         -       1,800    22,556       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,730       -         -      75,251    81,848       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,113       -         -       1,450    20,628       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,283    75,357       -         -      74,799    81,036       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,408       -         -       1,250    19,298       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,131       -         -      74,533    80,491       -         -         -         -  



Back to Top



PHT (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,009    20,898    21,100    22,332    22,394    23,797
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350     6,527     3,150     8,253     4,750    10,129

2350C              18,101    18,101    18,101    18,101       -         -         -         -      18,367    18,593    18,900    19,380       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         250     2,009       800     3,822       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101       -         -         -         -      18,413    18,649    19,017    19,499       -         -      20,395    21,249    21,636    22,786    23,005    24,297
2400P                  50     1,810        50     1,810       -         -         -         -         300     2,262       950     4,210       -         -       2,800     7,299     3,950     9,247     5,750    11,128

2450C              18,101    18,101    18,101    18,101       -         -         -         -      18,496    18,735    19,130    19,609       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       -         -         -         -         400     2,634     1,100     4,591       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,147    18,169       -         -         -         -      18,538    18,784    19,267    19,734       -         -      20,821    21,611    22,169    23,221    23,584    24,765
2500P                  50     1,810        50     1,810       -         -         -         -         450     2,883     1,300     5,024       -         -       3,400     8,159     4,850    10,238     6,800    12,100

2550C              18,101    18,101    18,149    18,171       -         -         -         -      18,643    18,883    19,420    19,867    20,172    20,811       -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       -         -         -         -         600     3,334     1,550     5,499     2,450     7,023       -         -         -         -         -         -  

2600C              18,101    18,101    18,150    18,174    18,248    18,331    18,455    18,601    18,713    18,949    19,540    19,973    20,362    20,970    21,222    21,945    22,704    23,643    24,176    25,226
2600P                  50     1,810       100     1,810       200     1,871       400     2,725       750     3,757     1,750     5,911     2,800     7,513     4,050     9,029     5,900    11,241     8,050    13,088

2650C              18,101    18,101    18,150    18,177    18,315    18,391    18,492    18,638    18,803    19,029    19,693    20,100    20,521    21,104       -         -         -         -         -         -  
2650P                  50     1,810       150     1,810       250     2,154       450     2,991       850     4,093     2,050     6,405     3,100     7,958       -         -         -         -         -         -  

2700C              18,101    18,101    18,151    18,181    18,347    18,420    18,574    18,709    18,905    19,116    19,832    20,214    20,705    21,252    21,627    22,269    23,204    24,031    24,718    25,649
2700P                  50     1,810       200     1,810       450     2,794       600     3,460     1,200     4,752     2,450     6,955     3,500     8,453     4,800     9,928     7,050    12,225     9,350    14,043

2750C              18,101    18,101    18,186    18,210    18,376    18,448    18,645    18,768    18,995    19,190    19,959    20,319    20,887    21,395       -         -         -         -         -         -  
2750P                  50     1,810       250     2,021       550     3,157       750     3,906     1,350     5,136     2,800     7,448     4,050     9,008       -         -         -         -         -         -  

2800C              18,101    18,101    18,213    18,230    18,421    18,485    18,691    18,808    19,074    19,258    20,097    20,430    21,040    21,519    21,998    22,564    23,671    24,394    25,235    26,049
2800P                  50     1,810       300     2,303       600     3,434       850     4,266     1,550     5,572     3,200     7,957     4,400     9,452     5,550    10,812     8,350    13,201    10,850    14,993

2850C              18,101    18,101    18,234    18,246    18,473    18,526    18,768    18,871    19,155    19,324    20,217    20,528    21,200    21,647       -         -         -         -         -         -  
2850P                  50     1,810       350     2,593       700     3,809     1,100     4,829     1,800     6,051     3,550     8,426     4,800     9,915       -         -         -         -         -         -  

2900C              18,101    18,101    18,248    18,259    18,509    18,557    18,816    18,913    19,229    19,387    20,325    20,620    21,347    21,766    22,324    22,829    24,079    24,718    25,688    26,411
2900P                  50     2,030       400     2,896       850     4,262     1,300     5,308     2,050     6,522     4,000     8,936     5,300    10,407     6,550    11,761     9,750    14,148    12,262    15,906

2950C              18,101    18,101    18,266    18,271    18,536    18,582    18,856    18,951    19,290    19,443    20,418    20,702    21,468    21,869       -         -         -         -         -         -  
2950P                  50     2,382       450     3,214     1,000     4,713     1,550     5,829     2,350     7,025     4,450     9,432     5,950    10,933       -         -         -         -         -         -  

3000C              18,101    18,101    18,267    18,276    18,542    18,597    18,876    18,979    19,324    19,483    20,488    20,771    21,581    21,968    22,604    23,068    24,425    25,006    26,085    26,739
3000P                  50     2,802       550     3,650     1,200     5,224     1,800     6,341     2,700     7,551     4,900     9,920     6,450    11,402     7,700    12,717    11,300    15,074    13,490    16,795

3050C              18,101    18,101    18,250    18,274    18,528    18,604    18,876    18,999    19,344    19,517    20,537    20,831    21,676    22,058       -         -         -         -         -         -  
3050P                 100     3,469       750     4,254     1,400     5,732     2,150     6,921     3,100     8,095     5,400    10,417     7,050    11,887       -         -         -         -         -         -  

3100C              18,076    18,082    18,199    18,256    18,487    18,598    18,848    19,004    19,335    19,539    20,563    20,878    21,745    22,133    22,802    23,261    24,698    25,255    26,416    27,030
3100P                 150     4,125       900     4,766     1,650     6,286     2,500     7,485     3,500     8,627     6,000    10,932     7,700    12,372     9,000    13,664    12,615    15,969    14,725    17,653

3150C              18,066    18,081    18,102    18,222    18,411    18,578    18,780    18,993    19,296    19,545    20,560    20,912    21,792    22,199       -         -         -         -         -         -  
3150P                 200     4,811     1,100     5,343     2,000     6,912     2,950     8,091     4,000     9,191     6,600    11,435     8,500    12,871       -         -         -         -         -         -  

3200C              17,919    18,024    17,966    18,174    18,283    18,538    18,678    18,968    19,219    19,536    20,527    20,932    21,813    22,252    22,915    23,411    24,886    25,461    26,670    27,282
3200P                 250     5,543     1,350     5,973     2,350     7,519     3,400     8,680     4,500     9,742     7,200    11,927     9,150    13,333    10,500    14,599    13,869    16,829    15,924    18,472

3250C              17,792    17,990    17,770    18,105    18,099    18,476    18,529    18,924    19,102    19,509    20,462    20,938    21,808    22,292       -         -         -         -         -         -  
3250P                 350     6,340     1,650     6,639     2,750     8,148     3,900     9,275     5,000    10,282     7,900    12,426     9,950    13,804       -         -         -         -         -         -  

3300C              17,540    17,923    17,504    18,010    17,859    18,392    18,323    18,855    18,943    19,464    20,363    20,928    21,773    22,318    22,930    23,514    24,984    25,622    26,850    27,496
3300P                 450     7,166     2,000     7,332     3,250     8,808     4,500     9,887     5,700    10,860     8,700    12,924    10,812    14,269    12,000    15,493    15,094    17,647    17,133    19,258

3350C              17,067    17,786    17,192    17,911    17,553    18,283    18,070    18,770    18,741    19,402    20,226    20,902    21,708    22,330       -         -         -         -         -         -  
3350P                 600     8,018     2,450     8,070     3,800     9,469     5,100    10,481     6,400    11,419     9,450    13,403    11,420    14,712       -         -         -         -         -         -  

3400C              16,683    17,734    16,720    17,740    17,238    18,187    17,752    18,655    18,529    19,342    20,056    20,859    21,612    22,329    22,838    23,567    24,989    25,739    26,945    27,669
3400P                 800     8,881     2,850     8,775     4,400    10,126     5,800    11,080     7,150    11,968    10,350    13,882    12,000    15,144    13,353    16,366    16,308    18,424    18,278    20,003

3450C              15,932    17,577    16,146    17,526    16,780    18,025    17,376    18,517    18,209    19,230    19,846    20,798    21,486    22,312       -         -         -         -         -         -  
3450P               1,150     9,712     3,550     9,568     5,100    10,787     6,550    11,669     8,000    12,511    11,093    14,345    12,613    15,572       -         -         -         -         -         -  

3500C              14,100    17,276    15,494    17,288    16,231    17,819    16,938    18,354    17,843    19,101    19,597    20,718    21,326    22,281    22,627    23,566    24,898    25,809    26,959    27,802
3500P               1,550    10,530     4,200    10,315     5,850    11,435     7,350    12,246     8,800    13,034    11,747    14,796    13,351    15,995    14,697    17,190    17,462    19,157    19,388    20,709

3550C              12,150    16,867    14,740    17,002    15,594    17,538    16,436    18,159    17,415    18,931    19,314    20,624    21,135    22,234       -         -         -         -         -         -  
3550P               2,100    11,298     5,000    11,062     6,750    12,073     8,250    12,811     9,800    13,548    12,436    15,232    13,959    16,398       -         -         -         -         -         -  

3600C              10,700    16,171    13,905    16,634    14,927    17,266    15,877    17,933    16,952    18,753    19,001    20,500    20,910    22,173    22,317    23,511    24,712    25,833    26,889    27,895
3600P               2,750    12,029     5,600    11,787     7,700    12,688     9,250    13,359    10,790    14,042    13,115    15,654    14,532    16,795    15,966    17,953    18,570    19,846    20,451    21,371

3650C               9,050    15,574    12,350    16,348    14,209    16,953    15,261    17,683    16,446    18,545    18,653    20,372    20,661    22,095       -         -         -         -         -         -  
3650P               3,600    12,684     6,950    12,482     8,700    13,281    10,250    13,886    11,544    14,515    13,780    16,057    15,158    17,172       -         -         -         -         -         -  

3700C               7,550    14,882    12,100    15,752    13,436    16,614    14,596    17,403    15,892    18,319    18,272    20,226    20,391    22,002    21,902    23,406    24,436    25,813    26,740    27,948
3700P               4,650    13,261     8,050    13,140     9,900    13,837    11,255    14,391    12,285    14,967    14,413    16,448    15,796    17,526    17,113    18,677    19,621    20,483    21,452    21,994

3750C               6,250    14,088    10,750    15,304    12,550    16,233    13,881    17,093    15,309    18,065    17,860    20,063    20,090    21,898       -         -         -         -         -         -  
3750P               6,050    13,700     9,300    13,753    11,100    14,367    12,047    14,874    13,007    15,398    15,044    16,817    16,359    17,881       -         -         -         -         -         -  

3800C               4,950    13,514     9,550    14,812    11,350    15,830    13,164    16,751    14,909    17,784    17,442    19,882    19,761    21,778    21,385    23,249    24,071    25,750    26,513    27,963
3800P               6,900    14,356    10,100    14,434    12,013    14,856    12,847    15,317    13,714    15,803    15,650    17,171    16,940    18,201    18,232    19,343    20,597    21,073    22,387    22,575

3850C               4,200    12,835     8,100    14,288    10,300    15,397    12,200    16,388    14,067    17,494    16,978    19,686    19,415    21,647       -         -         -         -         -         -  
3850P               8,350    14,990    11,500    14,985    12,851    15,313    13,617    15,716    14,398    16,171    16,236    17,497    17,474    18,524       -         -         -         -         -         -  

3900C               3,300    12,214     7,150    13,717     9,300    14,941    11,150    16,002    13,438    17,180    16,499    19,475    19,053    21,503    20,793    23,046    23,619    25,643    26,211    27,940
3900P              10,300    15,495    12,722    15,501    13,647    15,740    14,330    16,100    15,036    16,527    16,789    17,819    17,993    18,819    19,283    19,932    21,496    21,623    23,256    23,115

3950C               2,900    11,435     6,250    13,121     8,400    14,466    10,200    15,598    12,600    16,845    16,003    19,249    18,675    21,347       -         -         -         -         -         -  
3950P              12,000    16,118    13,616    15,792    14,395    16,127    14,999    16,450    15,636    16,841    17,313    18,110    18,485    19,106       -         -         -         -         -         -  

4000C               2,150    10,766     5,500    12,515     7,550    13,972     9,350    15,179    11,650    16,493    15,506    19,011    18,250    21,173    20,133    22,798    23,108    25,497    25,845    27,882
4000P              13,829    16,537    14,410    16,167    15,078    16,462    15,612    16,763    16,187    17,129    17,804    18,383    18,933    19,330    20,227    20,484    22,308    22,111    24,047    23,606

4050C               1,700    10,018     4,850    11,906     6,750    13,460     8,550    14,747    10,850    16,135    14,987    18,759    17,783    20,983       -         -         -         -         -         -  
4050P              14,828    16,872    15,126    16,506    15,696    16,765    16,171    17,047    16,724    17,444    18,260    18,637    19,356    19,572       -         -         -         -         -         -  

4100C               1,300     9,264     4,200    11,274     6,100    12,952     7,800    14,301    10,050    15,761    14,443    18,492    17,304    20,779    19,363    22,498    22,535    25,313    25,428    27,791
4100P              15,715    17,195    15,752    16,796    16,237    17,029    16,674    17,307    17,194    17,692    18,678    18,870    19,745    19,791    20,976    20,843    23,028    22,552    24,755    24,047

4150C               1,050     8,505     4,000    10,788     5,450    12,427     7,150    13,855     9,300    15,377    13,911    18,217    16,820    20,567       -         -         -         -         -         -  
4150P              16,366    17,404    16,280    17,038    16,726    17,274    17,113    17,530    17,622    17,927    19,053    19,078    20,104    20,000       -         -         -         -         -         -  

4200C                 800     7,757     3,250    10,074     4,900    11,911     6,500    13,394     8,600    14,983    13,383    17,932    16,438    20,368    18,526    22,153    21,909    25,095    24,950    27,666
4200P              16,868    17,569    16,748    17,263    17,123    17,468    17,506    17,739    17,988    18,121    19,402    19,279    20,435    20,197    21,656    21,249    23,662    22,949    25,389    24,457

4250C                 600     7,023     3,000     9,578     4,400    11,395     5,950    12,942     7,900    14,572    12,700    17,647    16,018    20,154       -         -         -         -         -         -  
4250P              17,297    17,728    17,125    17,444    17,488    17,659    17,836    17,913    18,326    18,310    19,713    19,461    20,732    20,372       -         -         -         -         -         -  

4300C                 500     6,346     2,450     8,889     3,950    10,886     5,350    12,456     7,300    14,168    11,950    17,343    15,437    19,892    17,635    21,766    21,249    24,847    24,433    27,515
4300P              17,544    17,811    17,430    17,595    17,779    17,814    18,138    18,085    18,608    18,471    19,876    19,529    21,007    20,543    22,224    21,599    24,202    23,298    25,942    24,823

4350C                 350     5,649     2,150     8,343     3,550    10,387     4,900    12,007     6,750    13,762    11,250    17,033    15,047    19,673       -         -         -         -         -         -  
4350P              17,685    17,855    17,674    17,720    18,017    17,945    18,369    18,215    18,848    18,610    20,114    19,678    21,242    20,688       -         -         -         -         -         -  

4400C                 300     5,068     1,850     7,784     3,150     9,873     4,100    11,376     6,250    13,358    10,600    16,718    14,610    19,435    16,748    21,351    20,545    24,566    23,872    27,334
4400P              17,852    17,931    17,860    17,822    18,275    18,106    18,645    18,395    19,056    18,739    20,311    19,803    21,459    20,827    22,681    21,897    24,660    23,611    26,425    25,156

4450C                 250     4,525     1,600     7,257     2,800     9,375     3,700    10,903     5,750    12,942    10,000    16,402    13,950    19,158       -         -         -         -         -         -  
4450P              18,040    18,037    18,033    17,928    18,425    18,203    18,795    18,492    19,226    18,848    20,484    19,920    21,736    21,033       -         -         -         -         -         -  

4500C                 -         -       1,400     6,776       -         -         -         -       5,300    12,531     9,350    16,062       -         -      15,985    20,950    19,801    24,255    23,278    27,128
4500P                 -         -      18,143    17,997       -         -         -         -      19,360    18,940    20,634    20,027       -         -      23,042    22,148    25,045    23,888    26,835    25,453

4550C                 -         -       1,350     6,481       -         -         -         -       4,900    12,130     8,800    15,733       -         -         -         -         -         -         -         -  
4550P                 -         -      18,215    18,048       -         -         -         -      19,468    19,022    20,749    20,113       -         -         -         -         -         -         -         -  

4600C                 -         -       1,050     5,852       -         -         -         -       4,500    11,718     8,300    15,408       -         -      15,050    20,491    19,072    23,929    22,664    26,899
4600P                 -         -      18,271    18,093       -         -         -         -      19,540    19,084    20,845    20,192       -         -      23,312    22,355    25,341    24,119    27,174    25,715

4650C                 -         -         900     5,411       -         -         -         -       4,150    11,320     7,850    15,088       -         -         -         -         -         -         -         -  
4650P                 -         -      18,311    18,133       -         -         -         -      19,596    19,141    20,923    20,265       -         -         -         -         -         -         -         -  

4700C                 -         -         750     4,956       -         -         -         -       3,850    10,944     7,400    14,760       -         -      13,750    19,999    18,300    23,571    22,022    26,646
4700P                 -         -      18,320    18,137       -         -         -         -      19,625    19,181    20,975    20,322       -         -      23,495    22,523    25,574    24,323    27,452    25,948

4750C                 -         -         650     4,585       -         -         -         -       3,550    10,558     7,050    14,462       -         -         -         -         -         -         -         -  
4750P                 -         -      18,340    18,170       -         -         -         -      19,638    19,213    21,008    20,367       -         -         -         -         -         -         -         -  

4800C                 -         -         550     4,206       -         -         -         -       3,050    10,010     6,350    14,008       -         -      12,600    19,499    17,552    23,203    21,371    26,376
4800P                 -         -      18,343    18,195       -         -         -         -      19,634    19,241    21,025    20,408       -         -      23,604    22,653    25,738    24,487    27,669    26,149

4850C                 -         -         450     3,814       -         -         -         -       2,800     9,630     6,000    13,688       -         -         -         -         -         -         -         -  
4850P                 -         -      18,335    18,209       -         -         -         -      19,616    19,254    21,027    20,438       -         -         -         -         -         -         -         -  

4900C                 -         -         400     3,547       -         -         -         -       2,600     9,286     5,650    13,361       -         -      11,450    18,959    16,750    22,816    20,702    26,086
4900P                 -         -      18,327    18,214       -         -         -         -      19,590    19,262    21,015    20,459       -         -      23,647    22,749    25,843    24,626    27,831    26,323

4950C                 -         -         350     3,279       -         -         -         -       2,400     8,937     5,300    13,024       -         -         -         -         -         -         -         -  
4950P                 -         -      18,315    18,217       -         -         -         -      19,557    19,263    20,990    20,475       -         -         -         -         -         -         -         -  

5000C                 -         -         300     3,009       -         -         -         -       2,150     8,527     4,950    12,678       -         -      10,450    18,421    15,700    22,418    20,020    25,779
5000P                 -         -      18,300    18,218       -         -         -         -      19,504    19,259    20,952    20,483       -         -      23,632    22,816    25,893    24,734    27,941    26,473

5100C                 -         -         250     2,642       -         -         -         -       1,800     7,837       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,280    18,217       -         -         -         -      19,399    19,237       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         150     2,060       -         -         -         -       1,500     7,179     3,900    11,431       -         -       9,050    17,456    13,750    21,581       -         -  
5200P                 -         -      18,230    18,205       -         -         -         -      19,279    19,198    20,738    20,460       -         -      23,463    22,868    25,857    24,877       -         -  

5300C                 -         -         100     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,228    18,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -       3,000    10,187       -         -       7,650    16,410    12,050    20,713       -         -  
5400P                 -         -      18,195    18,189       -         -         -         -         -         -      20,431    20,367       -         -      23,156    22,832    25,675    24,934       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,193    18,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -       2,350     9,081       -         -       6,350    15,308    10,550    19,822       -         -  
5600P                 -         -      18,154    18,165       -         -         -         -         -         -      20,116    20,235       -         -      22,770    22,728    25,380    24,920       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,153    18,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -       1,800     8,009       -         -       4,950    14,002     9,250    18,928       -         -  
5800P                 -         -      18,153    18,162       -         -         -         -         -         -      19,787    20,068       -         -      22,330    22,570    25,011    24,845       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,151    18,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -       1,400     7,070       -         -       4,150    12,994     8,100    18,029       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      19,500    19,898       -         -      21,893    22,381    24,589    24,724       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -       1,100     6,247       -         -       3,450    12,000     7,150    17,172       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      19,257    19,729       -         -      21,447    22,160    24,160    24,571       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         850     5,472       -         -       2,900    11,092     6,300    16,323       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      19,034    19,557       -         -      21,048    21,935    23,717    24,389       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         650     4,766       -         -       2,450    10,250     5,500    15,453       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,842    19,388       -         -      20,686    21,708    23,248    24,174       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         500     4,150       -         -       2,050     9,429     4,850    14,648       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,689    19,235       -         -      20,342    21,470    22,820    23,955       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -         400     3,662       -         -       1,700     8,634     4,250    13,843       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,580    19,110       -         -      20,019    21,226    22,390    23,717       -         -  



Back to Top



SAN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       537       537       537       537       537       537       537       537



Back to Top



SWA (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



TRF (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       911       911       911       911       911       911       911       911



Back to Top



WEC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0       998       998       998       998       998       998       998       998



Back to Top



WHL (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (Applicable Date: 29/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                       0         0     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top